BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-18 |
BBH.N0000 |
39.000 |
42.000 |
39.000 |
39.500 |
37 |
| 2005-10-14 |
BBH.N0000 |
36.500 |
39.500 |
36.000 |
39.250 |
90 |
| 2005-10-13 |
BBH.N0000 |
36.000 |
36.750 |
35.000 |
35.000 |
7 |
| 2005-10-12 |
BBH.N0000 |
36.000 |
36.250 |
36.000 |
36.250 |
2 |
| 2005-10-11 |
BBH.N0000 |
35.000 |
37.250 |
35.000 |
36.250 |
24 |
| 2005-10-10 |
BBH.N0000 |
35.000 |
36.000 |
35.000 |
35.000 |
15 |
| 2005-10-07 |
BBH.N0000 |
36.000 |
36.250 |
34.000 |
35.500 |
24 |
| 2005-10-06 |
BBH.N0000 |
30.750 |
38.000 |
30.500 |
36.750 |
217 |
| 2005-10-05 |
BBH.N0000 |
31.000 |
31.000 |
30.000 |
31.000 |
32 |
| 2005-10-04 |
BBH.N0000 |
27.000 |
31.750 |
27.000 |
30.500 |
54 |
| 2005-09-29 |
BBH.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2005-09-28 |
BBH.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
3 |
| 2005-09-27 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2005-09-26 |
BBH.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
7 |
| 2005-09-23 |
BBH.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
5 |
| 2005-09-22 |
BBH.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
5 |
| 2005-09-21 |
BBH.N0000 |
26.750 |
28.750 |
26.750 |
28.750 |
69 |
| 2005-09-20 |
BBH.N0000 |
25.500 |
26.500 |
24.750 |
25.250 |
20 |
| 2005-09-19 |
BBH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2005-09-15 |
BBH.N0000 |
25.000 |
25.000 |
24.250 |
24.250 |
3 |