BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-14 |
BBH.N0000 |
30.000 |
30.000 |
28.000 |
28.000 |
4 |
| 2005-12-13 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-12-12 |
BBH.N0000 |
30.000 |
31.250 |
30.000 |
31.250 |
12 |
| 2005-12-09 |
BBH.N0000 |
27.750 |
30.000 |
27.750 |
30.000 |
9 |
| 2005-12-06 |
BBH.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
2 |
| 2005-12-05 |
BBH.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
2 |
| 2005-12-02 |
BBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2005-12-01 |
BBH.N0000 |
32.000 |
32.000 |
28.500 |
28.500 |
4 |
| 2005-11-30 |
BBH.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
2 |
| 2005-11-28 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-11-24 |
BBH.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
6 |
| 2005-11-23 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2005-11-21 |
BBH.N0000 |
31.000 |
34.750 |
28.000 |
28.250 |
19 |
| 2005-11-18 |
BBH.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
3 |
| 2005-11-17 |
BBH.N0000 |
35.000 |
39.000 |
32.000 |
33.250 |
20 |
| 2005-11-16 |
BBH.N0000 |
35.750 |
39.000 |
35.000 |
35.750 |
16 |
| 2005-11-14 |
BBH.N0000 |
34.000 |
36.000 |
33.500 |
33.500 |
10 |
| 2005-11-11 |
BBH.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
6 |
| 2005-11-10 |
BBH.N0000 |
34.500 |
36.000 |
32.250 |
36.000 |
13 |
| 2005-11-09 |
BBH.N0000 |
33.000 |
34.250 |
32.000 |
34.250 |
7 |