BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-21 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2006-03-13 |
BBH.N0000 |
23.250 |
26.000 |
23.250 |
25.500 |
9 |
| 2006-03-10 |
BBH.N0000 |
24.000 |
25.750 |
24.000 |
24.750 |
3 |
| 2006-03-09 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2006-03-07 |
BBH.N0000 |
25.250 |
25.250 |
24.000 |
24.000 |
4 |
| 2006-03-03 |
BBH.N0000 |
25.000 |
28.500 |
25.000 |
26.250 |
71 |
| 2006-02-28 |
BBH.N0000 |
25.500 |
25.500 |
24.250 |
24.250 |
2 |
| 2006-02-24 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2006-02-23 |
BBH.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2006-02-21 |
BBH.N0000 |
24.250 |
25.250 |
24.000 |
24.250 |
5 |
| 2006-02-17 |
BBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2006-02-16 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2006-02-15 |
BBH.N0000 |
24.750 |
25.000 |
24.750 |
24.750 |
2 |
| 2006-02-14 |
BBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
4 |
| 2006-02-13 |
BBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2006-02-08 |
BBH.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
3 |
| 2006-02-07 |
BBH.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
7 |
| 2006-02-06 |
BBH.N0000 |
24.000 |
24.000 |
22.000 |
22.000 |
13 |
| 2006-02-02 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2006-02-01 |
BBH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |