BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-05 |
BBH.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2006-01-04 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2006-01-03 |
BBH.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
4 |
| 2005-12-30 |
BBH.N0000 |
21.500 |
23.000 |
21.500 |
23.000 |
2 |
| 2005-12-29 |
BBH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2005-12-28 |
BBH.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
3 |
| 2005-12-27 |
BBH.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2005-12-22 |
BBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2005-12-14 |
BBH.N0000 |
30.000 |
30.000 |
28.000 |
28.000 |
4 |
| 2005-12-13 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2005-12-12 |
BBH.N0000 |
30.000 |
31.250 |
30.000 |
31.250 |
12 |
| 2005-12-09 |
BBH.N0000 |
27.750 |
30.000 |
27.750 |
30.000 |
9 |
| 2005-12-06 |
BBH.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
2 |
| 2005-12-05 |
BBH.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
2 |
| 2005-12-02 |
BBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
4 |
| 2005-12-01 |
BBH.N0000 |
32.000 |
32.000 |
28.500 |
28.500 |
4 |
| 2005-11-30 |
BBH.N0000 |
31.000 |
31.000 |
30.000 |
30.750 |
2 |
| 2005-11-28 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2005-11-24 |
BBH.N0000 |
29.000 |
29.000 |
28.500 |
29.000 |
6 |
| 2005-11-23 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |