BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-17 |
BBH.N0000 |
24.000 |
24.750 |
24.000 |
24.750 |
7 |
| 2006-07-14 |
BBH.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2006-07-13 |
BBH.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
7 |
| 2006-07-07 |
BBH.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
3 |
| 2006-07-06 |
BBH.N0000 |
26.500 |
29.750 |
26.000 |
28.250 |
21 |
| 2006-07-04 |
BBH.N0000 |
24.750 |
26.750 |
24.750 |
26.500 |
3 |
| 2006-07-03 |
BBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2006-06-30 |
BBH.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
4 |
| 2006-06-29 |
BBH.N0000 |
26.750 |
27.000 |
25.250 |
27.000 |
3 |
| 2006-06-28 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-06-27 |
BBH.N0000 |
27.000 |
28.000 |
26.750 |
26.750 |
11 |
| 2006-06-26 |
BBH.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
6 |
| 2006-06-21 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2006-06-20 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2006-06-19 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
8 |
| 2006-06-16 |
BBH.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
5 |
| 2006-06-15 |
BBH.N0000 |
27.000 |
27.000 |
25.000 |
25.250 |
13 |
| 2006-06-14 |
BBH.N0000 |
28.750 |
28.750 |
27.500 |
28.250 |
6 |
| 2006-06-12 |
BBH.N0000 |
30.000 |
31.250 |
29.500 |
29.750 |
21 |
| 2006-06-09 |
BBH.N0000 |
28.500 |
29.000 |
26.500 |
27.500 |
11 |