BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-10 |
BBH.N0000 |
30.000 |
32.500 |
30.000 |
32.000 |
3 |
| 2006-05-09 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-05-08 |
BBH.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
4 |
| 2006-05-05 |
BBH.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2006-05-04 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-05-03 |
BBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-05-02 |
BBH.N0000 |
35.000 |
35.000 |
32.500 |
33.000 |
5 |
| 2006-04-28 |
BBH.N0000 |
34.000 |
35.000 |
33.000 |
33.000 |
12 |
| 2006-04-27 |
BBH.N0000 |
32.000 |
34.000 |
32.000 |
32.250 |
5 |
| 2006-04-26 |
BBH.N0000 |
30.250 |
30.250 |
28.000 |
28.000 |
2 |
| 2006-04-25 |
BBH.N0000 |
35.000 |
36.000 |
30.000 |
30.250 |
7 |
| 2006-04-24 |
BBH.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
8 |
| 2006-04-20 |
BBH.N0000 |
33.500 |
37.000 |
33.500 |
33.500 |
22 |
| 2006-04-18 |
BBH.N0000 |
36.000 |
39.000 |
36.000 |
38.000 |
10 |
| 2006-04-17 |
BBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2006-04-10 |
BBH.N0000 |
36.000 |
36.250 |
36.000 |
36.000 |
12 |
| 2006-04-07 |
BBH.N0000 |
35.000 |
37.500 |
35.000 |
35.750 |
9 |
| 2006-04-06 |
BBH.N0000 |
35.250 |
35.250 |
35.250 |
35.250 |
1 |
| 2006-04-05 |
BBH.N0000 |
39.000 |
39.000 |
37.250 |
37.500 |
17 |
| 2006-04-04 |
BBH.N0000 |
37.000 |
40.000 |
30.000 |
38.750 |
175 |