BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-03 |
BBH.N0000 |
35.500 |
39.500 |
35.000 |
38.250 |
152 |
| 2006-03-31 |
BBH.N0000 |
32.750 |
35.250 |
32.000 |
34.750 |
104 |
| 2006-03-30 |
BBH.N0000 |
32.500 |
33.750 |
31.500 |
32.750 |
43 |
| 2006-03-29 |
BBH.N0000 |
27.500 |
34.250 |
27.500 |
32.000 |
225 |
| 2006-03-28 |
BBH.N0000 |
27.000 |
27.500 |
25.250 |
27.000 |
22 |
| 2006-03-24 |
BBH.N0000 |
26.000 |
27.500 |
25.000 |
26.500 |
15 |
| 2006-03-23 |
BBH.N0000 |
26.000 |
27.000 |
25.000 |
25.250 |
25 |
| 2006-03-22 |
BBH.N0000 |
23.000 |
24.750 |
23.000 |
23.750 |
6 |
| 2006-03-21 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2006-03-13 |
BBH.N0000 |
23.250 |
26.000 |
23.250 |
25.500 |
9 |
| 2006-03-10 |
BBH.N0000 |
24.000 |
25.750 |
24.000 |
24.750 |
3 |
| 2006-03-09 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2006-03-07 |
BBH.N0000 |
25.250 |
25.250 |
24.000 |
24.000 |
4 |
| 2006-03-03 |
BBH.N0000 |
25.000 |
28.500 |
25.000 |
26.250 |
71 |
| 2006-02-28 |
BBH.N0000 |
25.500 |
25.500 |
24.250 |
24.250 |
2 |
| 2006-02-24 |
BBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2006-02-23 |
BBH.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2006-02-21 |
BBH.N0000 |
24.250 |
25.250 |
24.000 |
24.250 |
5 |
| 2006-02-17 |
BBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2006-02-16 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |