BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-07 |
BBH.N0000 |
29.000 |
29.000 |
28.500 |
28.500 |
2 |
| 2006-06-06 |
BBH.N0000 |
31.250 |
31.250 |
29.250 |
29.750 |
7 |
| 2006-06-05 |
BBH.N0000 |
30.000 |
32.000 |
29.750 |
30.500 |
72 |
| 2006-06-02 |
BBH.N0000 |
29.000 |
29.750 |
29.000 |
29.500 |
6 |
| 2006-06-01 |
BBH.N0000 |
29.000 |
30.000 |
29.000 |
29.750 |
10 |
| 2006-05-31 |
BBH.N0000 |
28.000 |
29.500 |
28.000 |
28.000 |
7 |
| 2006-05-29 |
BBH.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
7 |
| 2006-05-26 |
BBH.N0000 |
29.500 |
29.500 |
28.000 |
28.250 |
14 |
| 2006-05-25 |
BBH.N0000 |
30.000 |
32.500 |
28.000 |
30.250 |
15 |
| 2006-05-23 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-05-19 |
BBH.N0000 |
32.500 |
33.750 |
32.500 |
33.250 |
4 |
| 2006-05-18 |
BBH.N0000 |
32.750 |
34.000 |
32.000 |
32.000 |
21 |
| 2006-05-17 |
BBH.N0000 |
30.000 |
34.500 |
30.000 |
33.250 |
36 |
| 2006-05-10 |
BBH.N0000 |
30.000 |
32.500 |
30.000 |
32.000 |
3 |
| 2006-05-09 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-05-08 |
BBH.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
4 |
| 2006-05-05 |
BBH.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
2 |
| 2006-05-04 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2006-05-03 |
BBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2006-05-02 |
BBH.N0000 |
35.000 |
35.000 |
32.500 |
33.000 |
5 |