BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-28 |
BBH.N0000 |
26.500 |
27.250 |
25.500 |
27.000 |
12 |
| 2006-09-27 |
BBH.N0000 |
25.500 |
26.500 |
25.500 |
26.500 |
4 |
| 2006-09-26 |
BBH.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
6 |
| 2006-09-25 |
BBH.N0000 |
25.500 |
25.500 |
25.000 |
25.250 |
5 |
| 2006-09-22 |
BBH.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
12 |
| 2006-09-21 |
BBH.N0000 |
26.000 |
26.500 |
25.250 |
25.750 |
36 |
| 2006-09-20 |
BBH.N0000 |
25.250 |
25.500 |
25.000 |
25.250 |
22 |
| 2006-09-19 |
BBH.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
9 |
| 2006-09-18 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
5 |
| 2006-09-15 |
BBH.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
6 |
| 2006-09-14 |
BBH.N0000 |
25.500 |
29.000 |
25.500 |
27.250 |
50 |
| 2006-09-13 |
BBH.N0000 |
25.000 |
25.250 |
25.000 |
25.000 |
13 |
| 2006-09-12 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2006-09-11 |
BBH.N0000 |
25.000 |
25.500 |
24.500 |
24.500 |
12 |
| 2006-09-08 |
BBH.N0000 |
25.500 |
25.500 |
24.000 |
24.250 |
15 |
| 2006-09-06 |
BBH.N0000 |
24.500 |
26.000 |
24.500 |
25.000 |
40 |
| 2006-09-05 |
BBH.N0000 |
23.000 |
24.500 |
23.000 |
24.000 |
25 |
| 2006-09-04 |
BBH.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
12 |
| 2006-09-01 |
BBH.N0000 |
22.000 |
23.500 |
22.000 |
22.000 |
14 |
| 2006-08-31 |
BBH.N0000 |
22.500 |
23.500 |
22.000 |
22.000 |
12 |