BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-14 |
BBH.N0000 |
32.000 |
32.000 |
29.500 |
29.500 |
19 |
| 2006-11-13 |
BBH.N0000 |
31.750 |
33.000 |
30.000 |
32.000 |
102 |
| 2006-11-10 |
BBH.N0000 |
27.000 |
32.000 |
26.000 |
30.250 |
175 |
| 2006-11-09 |
BBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2006-11-07 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2006-11-06 |
BBH.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
10 |
| 2006-11-02 |
BBH.N0000 |
25.000 |
25.750 |
24.500 |
25.000 |
15 |
| 2006-11-01 |
BBH.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
4 |
| 2006-10-31 |
BBH.N0000 |
26.000 |
26.000 |
24.000 |
25.000 |
10 |
| 2006-10-30 |
BBH.N0000 |
25.000 |
25.500 |
25.000 |
25.250 |
6 |
| 2006-10-27 |
BBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2006-10-26 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
4 |
| 2006-10-25 |
BBH.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
5 |
| 2006-10-23 |
BBH.N0000 |
25.000 |
27.000 |
25.000 |
27.000 |
3 |
| 2006-10-20 |
BBH.N0000 |
26.750 |
27.500 |
26.500 |
26.750 |
3 |
| 2006-10-18 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-10-17 |
BBH.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
9 |
| 2006-10-16 |
BBH.N0000 |
28.750 |
28.750 |
27.000 |
27.000 |
16 |
| 2006-10-13 |
BBH.N0000 |
28.500 |
28.750 |
28.500 |
28.500 |
8 |
| 2006-10-11 |
BBH.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
3 |