BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-13 |
BBH.N0000 |
29.500 |
30.000 |
29.250 |
29.250 |
5 |
| 2007-02-12 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2007-02-09 |
BBH.N0000 |
28.500 |
30.000 |
28.000 |
28.000 |
22 |
| 2007-02-02 |
BBH.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
3 |
| 2007-01-30 |
BBH.N0000 |
28.750 |
28.750 |
28.250 |
28.250 |
4 |
| 2007-01-29 |
BBH.N0000 |
28.000 |
29.000 |
28.000 |
28.250 |
8 |
| 2007-01-26 |
BBH.N0000 |
26.250 |
28.000 |
26.000 |
28.000 |
5 |
| 2007-01-25 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2007-01-24 |
BBH.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
8 |
| 2007-01-23 |
BBH.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
3 |
| 2007-01-22 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2007-01-19 |
BBH.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2007-01-18 |
BBH.N0000 |
24.500 |
29.500 |
24.500 |
28.750 |
17 |
| 2007-01-16 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2007-01-04 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2006-12-29 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2006-12-27 |
BBH.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2006-12-22 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2006-12-21 |
BBH.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
3 |
| 2006-12-18 |
BBH.N0000 |
27.500 |
28.000 |
27.500 |
28.000 |
2 |