BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-09 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-05-04 |
BBH.N0000 |
24.000 |
24.000 |
23.500 |
23.750 |
4 |
| 2007-05-03 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-04-26 |
BBH.N0000 |
25.000 |
26.750 |
25.000 |
26.750 |
2 |
| 2007-04-25 |
BBH.N0000 |
24.750 |
24.750 |
24.500 |
24.500 |
8 |
| 2007-04-16 |
BBH.N0000 |
25.000 |
27.500 |
25.000 |
26.250 |
3 |
| 2007-03-20 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2007-03-14 |
BBH.N0000 |
23.750 |
23.750 |
23.500 |
23.500 |
3 |
| 2007-03-13 |
BBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2007-03-12 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2007-03-08 |
BBH.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
10 |
| 2007-03-07 |
BBH.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2007-03-06 |
BBH.N0000 |
26.000 |
26.000 |
25.000 |
25.000 |
4 |
| 2007-03-01 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2007-02-26 |
BBH.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2007-02-23 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
6 |
| 2007-02-21 |
BBH.N0000 |
28.750 |
29.000 |
26.500 |
26.500 |
3 |
| 2007-02-19 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2007-02-15 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2007-02-14 |
BBH.N0000 |
29.000 |
29.250 |
29.000 |
29.250 |
2 |