BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-03 |
BBH.N0000 |
17.750 |
17.750 |
17.000 |
17.250 |
4 |
| 2007-06-28 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-06-27 |
BBH.N0000 |
17.750 |
18.500 |
17.750 |
18.250 |
6 |
| 2007-06-26 |
BBH.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
2 |
| 2007-06-25 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-06-22 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2007-06-21 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2007-06-20 |
BBH.N0000 |
17.000 |
17.500 |
17.000 |
17.000 |
74 |
| 2007-06-19 |
BBH.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
2 |
| 2007-06-12 |
BBH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2007-06-08 |
BBH.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
3 |
| 2007-06-07 |
BBH.N0000 |
18.250 |
18.750 |
18.250 |
18.500 |
2 |
| 2007-05-29 |
BBH.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2007-05-22 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2007-05-21 |
BBH.N0000 |
16.750 |
20.000 |
16.750 |
20.000 |
12 |
| 2007-05-17 |
BBH.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
3 |
| 2007-05-16 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2007-05-15 |
BBH.N0000 |
20.500 |
20.500 |
18.000 |
18.000 |
2 |
| 2007-05-14 |
BBH.N0000 |
21.000 |
21.000 |
19.000 |
19.000 |
5 |
| 2007-05-11 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |