BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-15 |
BBH.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
2 |
| 2007-10-11 |
BBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-10-10 |
BBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2007-10-09 |
BBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2007-10-08 |
BBH.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
3 |
| 2007-10-05 |
BBH.N0000 |
34.000 |
34.000 |
33.250 |
34.000 |
14 |
| 2007-10-04 |
BBH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
6 |
| 2007-10-01 |
BBH.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
11 |
| 2007-09-28 |
BBH.N0000 |
34.000 |
34.000 |
33.250 |
33.750 |
3 |
| 2007-09-27 |
BBH.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
2 |
| 2007-09-25 |
BBH.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
41 |
| 2007-09-24 |
BBH.N0000 |
33.000 |
33.750 |
33.000 |
33.750 |
6 |
| 2007-09-21 |
BBH.N0000 |
31.250 |
33.750 |
31.250 |
32.000 |
8 |
| 2007-09-20 |
BBH.N0000 |
34.750 |
34.750 |
32.500 |
33.500 |
18 |
| 2007-09-19 |
BBH.N0000 |
34.500 |
35.750 |
33.000 |
33.250 |
83 |
| 2007-09-18 |
BBH.N0000 |
33.000 |
34.000 |
32.000 |
33.750 |
53 |
| 2007-09-17 |
BBH.N0000 |
32.750 |
34.000 |
32.000 |
32.000 |
15 |
| 2007-09-14 |
BBH.N0000 |
33.000 |
33.500 |
31.500 |
33.000 |
20 |
| 2007-09-13 |
BBH.N0000 |
30.500 |
33.750 |
30.500 |
32.500 |
80 |
| 2007-09-12 |
BBH.N0000 |
28.000 |
30.750 |
28.000 |
30.000 |
37 |