BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-22 |
BBH.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
8 |
| 2007-08-21 |
BBH.N0000 |
18.500 |
19.000 |
18.000 |
18.250 |
8 |
| 2007-08-20 |
BBH.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
6 |
| 2007-08-17 |
BBH.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 2007-08-15 |
BBH.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
3 |
| 2007-08-14 |
BBH.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2007-08-13 |
BBH.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2007-08-10 |
BBH.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2007-08-09 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |
| 2007-08-08 |
BBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2007-08-06 |
BBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2007-08-03 |
BBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2007-08-02 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2007-08-01 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2007-07-27 |
BBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2007-07-26 |
BBH.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2007-07-25 |
BBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2007-07-18 |
BBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2007-07-17 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2007-07-16 |
BBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |