BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-03-05 |
BBH.N0000 |
32.000 |
32.000 |
30.750 |
30.750 |
4 |
| 2008-02-29 |
BBH.N0000 |
32.500 |
32.500 |
30.000 |
31.000 |
13 |
| 2008-02-28 |
BBH.N0000 |
30.000 |
33.000 |
30.000 |
31.000 |
65 |
| 2008-02-27 |
BBH.N0000 |
29.750 |
30.500 |
29.500 |
29.750 |
14 |
| 2008-02-26 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-02-22 |
BBH.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
3 |
| 2008-02-21 |
BBH.N0000 |
27.750 |
27.750 |
27.750 |
27.750 |
1 |
| 2008-02-13 |
BBH.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
4 |
| 2008-02-07 |
BBH.N0000 |
29.000 |
30.750 |
29.000 |
29.750 |
6 |
| 2008-02-01 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-01-23 |
BBH.N0000 |
28.000 |
32.000 |
28.000 |
29.000 |
5 |
| 2008-01-18 |
BBH.N0000 |
27.750 |
28.000 |
27.750 |
28.000 |
3 |
| 2008-01-16 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2008-01-10 |
BBH.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
1 |
| 2008-01-08 |
BBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2008-01-04 |
BBH.N0000 |
31.000 |
30.750 |
30.750 |
30.750 |
1 |
| 2008-01-03 |
BBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2007-12-24 |
BBH.N0000 |
29.000 |
31.750 |
29.000 |
31.750 |
3 |
| 2007-12-20 |
BBH.N0000 |
31.000 |
31.000 |
30.000 |
30.500 |
3 |
| 2007-12-17 |
BBH.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |