BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-14 |
BBH.N0000 |
30.500 |
31.000 |
30.500 |
30.750 |
2 |
| 2007-12-07 |
BBH.N0000 |
29.250 |
30.000 |
29.250 |
30.000 |
2 |
| 2007-12-05 |
BBH.N0000 |
29.000 |
30.000 |
28.000 |
29.000 |
6 |
| 2007-12-03 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2007-11-30 |
BBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2007-11-29 |
BBH.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
5 |
| 2007-11-28 |
BBH.N0000 |
30.500 |
31.750 |
30.500 |
31.750 |
3 |
| 2007-11-23 |
BBH.N0000 |
31.000 |
33.250 |
31.000 |
32.250 |
35 |
| 2007-11-16 |
BBH.N0000 |
30.500 |
34.000 |
30.500 |
32.500 |
3 |
| 2007-11-15 |
BBH.N0000 |
32.750 |
35.000 |
32.750 |
33.500 |
22 |
| 2007-11-13 |
BBH.N0000 |
32.000 |
32.500 |
31.750 |
32.250 |
14 |
| 2007-11-09 |
BBH.N0000 |
32.000 |
32.000 |
31.250 |
31.250 |
3 |
| 2007-11-05 |
BBH.N0000 |
32.500 |
32.750 |
32.250 |
32.250 |
4 |
| 2007-11-01 |
BBH.N0000 |
31.000 |
32.500 |
31.000 |
31.000 |
9 |
| 2007-10-30 |
BBH.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2007-10-29 |
BBH.N0000 |
28.750 |
33.000 |
28.750 |
31.750 |
23 |
| 2007-10-26 |
BBH.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
1 |
| 2007-10-24 |
BBH.N0000 |
30.000 |
33.000 |
27.000 |
30.500 |
18 |
| 2007-10-18 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2007-10-16 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |