BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-20 |
BBH.N0000 |
34.750 |
34.750 |
32.500 |
33.500 |
18 |
| 2007-09-19 |
BBH.N0000 |
34.500 |
35.750 |
33.000 |
33.250 |
83 |
| 2007-09-18 |
BBH.N0000 |
33.000 |
34.000 |
32.000 |
33.750 |
53 |
| 2007-09-17 |
BBH.N0000 |
32.750 |
34.000 |
32.000 |
32.000 |
15 |
| 2007-09-14 |
BBH.N0000 |
33.000 |
33.500 |
31.500 |
33.000 |
20 |
| 2007-09-13 |
BBH.N0000 |
30.500 |
33.750 |
30.500 |
32.500 |
80 |
| 2007-09-12 |
BBH.N0000 |
28.000 |
30.750 |
28.000 |
30.000 |
37 |
| 2007-09-11 |
BBH.N0000 |
25.750 |
28.000 |
25.750 |
27.500 |
2 |
| 2007-09-10 |
BBH.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
5 |
| 2007-09-07 |
BBH.N0000 |
24.750 |
30.000 |
24.750 |
28.750 |
111 |
| 2007-09-06 |
BBH.N0000 |
23.250 |
24.000 |
23.250 |
24.000 |
6 |
| 2007-09-05 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2007-09-04 |
BBH.N0000 |
24.000 |
25.000 |
23.000 |
24.500 |
22 |
| 2007-09-03 |
BBH.N0000 |
24.000 |
25.250 |
24.000 |
24.500 |
10 |
| 2007-08-31 |
BBH.N0000 |
23.500 |
26.500 |
23.500 |
24.250 |
68 |
| 2007-08-30 |
BBH.N0000 |
23.000 |
23.500 |
22.500 |
23.500 |
12 |
| 2007-08-29 |
BBH.N0000 |
24.000 |
24.750 |
23.500 |
23.500 |
39 |
| 2007-08-27 |
BBH.N0000 |
23.000 |
23.750 |
23.000 |
23.250 |
19 |
| 2007-08-24 |
BBH.N0000 |
19.250 |
23.250 |
19.250 |
21.750 |
21 |
| 2007-08-23 |
BBH.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
10 |