BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-12 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-06-11 |
BBH.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
5 |
| 2008-06-09 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2008-06-06 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2008-06-04 |
BBH.N0000 |
27.500 |
27.500 |
26.500 |
26.750 |
6 |
| 2008-06-02 |
BBH.N0000 |
27.000 |
27.000 |
26.000 |
26.750 |
2 |
| 2008-05-28 |
BBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2008-05-27 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
7 |
| 2008-05-26 |
BBH.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2008-05-21 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
11 |
| 2008-05-16 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-05-15 |
BBH.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
2 |
| 2008-05-09 |
BBH.N0000 |
28.750 |
28.750 |
28.750 |
28.750 |
2 |
| 2008-05-08 |
BBH.N0000 |
26.750 |
29.000 |
26.750 |
28.750 |
8 |
| 2008-05-05 |
BBH.N0000 |
26.750 |
27.500 |
26.750 |
27.000 |
13 |
| 2008-05-02 |
BBH.N0000 |
26.750 |
26.750 |
26.750 |
26.750 |
1 |
| 2008-04-30 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-04-29 |
BBH.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
8 |
| 2008-04-24 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-04-23 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |