BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-22 |
BBH.N0000 |
21.750 |
23.000 |
21.500 |
22.000 |
15 |
| 2008-10-21 |
BBH.N0000 |
25.000 |
25.000 |
23.000 |
23.000 |
4 |
| 2008-10-20 |
BBH.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
6 |
| 2008-10-17 |
BBH.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
2 |
| 2008-10-16 |
BBH.N0000 |
26.250 |
26.250 |
25.500 |
26.000 |
3 |
| 2008-10-15 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2008-10-13 |
BBH.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
8 |
| 2008-10-09 |
BBH.N0000 |
27.750 |
27.750 |
26.250 |
26.250 |
4 |
| 2008-10-08 |
BBH.N0000 |
27.000 |
27.250 |
26.000 |
26.250 |
5 |
| 2008-10-02 |
BBH.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
1 |
| 2008-09-30 |
BBH.N0000 |
29.250 |
29.250 |
29.250 |
29.250 |
2 |
| 2008-09-29 |
BBH.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
11 |
| 2008-09-25 |
BBH.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2008-09-24 |
BBH.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
1 |
| 2008-09-23 |
BBH.N0000 |
30.750 |
30.750 |
30.000 |
30.000 |
4 |
| 2008-09-22 |
BBH.N0000 |
30.250 |
30.750 |
30.250 |
30.750 |
11 |
| 2008-09-19 |
BBH.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
3 |
| 2008-09-18 |
BBH.N0000 |
31.500 |
31.750 |
30.000 |
30.500 |
16 |
| 2008-09-17 |
BBH.N0000 |
31.500 |
31.500 |
30.000 |
30.000 |
10 |
| 2008-09-16 |
BBH.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
3 |