BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-26 |
BBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2008-08-22 |
BBH.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
20 |
| 2008-08-21 |
BBH.N0000 |
30.500 |
31.250 |
30.500 |
31.000 |
10 |
| 2008-08-19 |
BBH.N0000 |
31.500 |
31.500 |
30.250 |
30.250 |
2 |
| 2008-08-18 |
BBH.N0000 |
31.500 |
31.750 |
31.000 |
31.250 |
19 |
| 2008-08-15 |
BBH.N0000 |
31.000 |
31.750 |
30.000 |
31.250 |
48 |
| 2008-08-14 |
BBH.N0000 |
31.000 |
31.000 |
28.750 |
29.000 |
12 |
| 2008-08-13 |
BBH.N0000 |
30.000 |
31.750 |
29.000 |
30.250 |
21 |
| 2008-08-12 |
BBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2008-08-11 |
BBH.N0000 |
30.000 |
30.000 |
28.250 |
28.250 |
3 |
| 2008-08-08 |
BBH.N0000 |
29.250 |
29.750 |
29.250 |
29.750 |
4 |
| 2008-08-06 |
BBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2008-08-04 |
BBH.N0000 |
29.000 |
29.250 |
29.000 |
29.000 |
6 |
| 2008-07-31 |
BBH.N0000 |
27.000 |
28.000 |
27.000 |
27.750 |
5 |
| 2008-07-30 |
BBH.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
6 |
| 2008-07-29 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2008-07-28 |
BBH.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
8 |
| 2008-07-23 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2008-07-22 |
BBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2008-07-18 |
BBH.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
2 |