BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-22 |
BBH.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2008-12-19 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-12-17 |
BBH.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
3 |
| 2008-12-16 |
BBH.N0000 |
19.000 |
22.500 |
19.000 |
20.750 |
7 |
| 2008-12-11 |
BBH.N0000 |
20.000 |
22.500 |
20.000 |
21.750 |
4 |
| 2008-12-10 |
BBH.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2008-12-08 |
BBH.N0000 |
18.000 |
22.500 |
18.000 |
19.250 |
18 |
| 2008-12-05 |
BBH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2008-12-03 |
BBH.N0000 |
20.000 |
21.750 |
20.000 |
21.250 |
5 |
| 2008-12-01 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-11-28 |
BBH.N0000 |
19.250 |
20.000 |
19.250 |
20.000 |
20 |
| 2008-11-27 |
BBH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2008-11-26 |
BBH.N0000 |
18.000 |
19.000 |
18.000 |
18.500 |
6 |
| 2008-11-24 |
BBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-11-21 |
BBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2008-11-20 |
BBH.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
3 |
| 2008-11-19 |
BBH.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
5 |
| 2008-11-17 |
BBH.N0000 |
22.000 |
24.000 |
22.000 |
22.750 |
11 |
| 2008-11-06 |
BBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2008-11-05 |
BBH.N0000 |
26.000 |
26.000 |
24.500 |
24.750 |
8 |