BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-22 |
BBH.N0000 |
28.000 |
28.250 |
26.500 |
27.000 |
6 |
| 2009-01-21 |
BBH.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
6 |
| 2009-01-20 |
BBH.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
4 |
| 2009-01-19 |
BBH.N0000 |
27.000 |
28.750 |
27.000 |
28.000 |
26 |
| 2009-01-16 |
BBH.N0000 |
24.250 |
28.250 |
24.250 |
26.250 |
2 |
| 2009-01-15 |
BBH.N0000 |
28.500 |
29.000 |
27.000 |
28.000 |
25 |
| 2009-01-13 |
BBH.N0000 |
23.000 |
28.000 |
23.000 |
27.000 |
36 |
| 2009-01-12 |
BBH.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
2 |
| 2009-01-02 |
BBH.N0000 |
20.750 |
21.250 |
20.750 |
21.000 |
4 |
| 2008-12-30 |
BBH.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
5 |
| 2008-12-29 |
BBH.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
4 |
| 2008-12-23 |
BBH.N0000 |
20.000 |
22.750 |
20.000 |
21.000 |
2 |
| 2008-12-22 |
BBH.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2008-12-19 |
BBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2008-12-17 |
BBH.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
3 |
| 2008-12-16 |
BBH.N0000 |
19.000 |
22.500 |
19.000 |
20.750 |
7 |
| 2008-12-11 |
BBH.N0000 |
20.000 |
22.500 |
20.000 |
21.750 |
4 |
| 2008-12-10 |
BBH.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 2008-12-08 |
BBH.N0000 |
18.000 |
22.500 |
18.000 |
19.250 |
18 |
| 2008-12-05 |
BBH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |