BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-02 |
BBH.N0000 |
26.000 |
26.000 |
25.250 |
25.750 |
5 |
| 2009-02-25 |
BBH.N0000 |
26.250 |
28.500 |
26.000 |
28.250 |
7 |
| 2009-02-16 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2009-02-13 |
BBH.N0000 |
29.750 |
30.000 |
29.750 |
30.000 |
5 |
| 2009-01-29 |
BBH.N0000 |
28.000 |
31.500 |
28.000 |
29.750 |
55 |
| 2009-01-28 |
BBH.N0000 |
27.500 |
27.750 |
27.500 |
27.750 |
3 |
| 2009-01-27 |
BBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2009-01-26 |
BBH.N0000 |
27.750 |
28.000 |
25.000 |
27.000 |
13 |
| 2009-01-22 |
BBH.N0000 |
28.000 |
28.250 |
26.500 |
27.000 |
6 |
| 2009-01-21 |
BBH.N0000 |
27.000 |
27.000 |
26.000 |
26.250 |
6 |
| 2009-01-20 |
BBH.N0000 |
28.750 |
28.750 |
28.000 |
28.000 |
4 |
| 2009-01-19 |
BBH.N0000 |
27.000 |
28.750 |
27.000 |
28.000 |
26 |
| 2009-01-16 |
BBH.N0000 |
24.250 |
28.250 |
24.250 |
26.250 |
2 |
| 2009-01-15 |
BBH.N0000 |
28.500 |
29.000 |
27.000 |
28.000 |
25 |
| 2009-01-13 |
BBH.N0000 |
23.000 |
28.000 |
23.000 |
27.000 |
36 |
| 2009-01-12 |
BBH.N0000 |
22.750 |
23.000 |
22.750 |
23.000 |
2 |
| 2009-01-02 |
BBH.N0000 |
20.750 |
21.250 |
20.750 |
21.000 |
4 |
| 2008-12-30 |
BBH.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
5 |
| 2008-12-29 |
BBH.N0000 |
20.250 |
20.250 |
19.500 |
19.500 |
4 |
| 2008-12-23 |
BBH.N0000 |
20.000 |
22.750 |
20.000 |
21.000 |
2 |