BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-29 |
BBH.N0000 |
37.250 |
37.250 |
36.500 |
36.750 |
13 |
| 2009-05-28 |
BBH.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2009-05-27 |
BBH.N0000 |
37.000 |
37.750 |
36.000 |
37.250 |
28 |
| 2009-05-26 |
BBH.N0000 |
34.000 |
37.000 |
33.000 |
36.750 |
31 |
| 2009-05-25 |
BBH.N0000 |
34.500 |
35.500 |
33.250 |
34.000 |
30 |
| 2009-05-22 |
BBH.N0000 |
33.500 |
33.500 |
32.750 |
32.750 |
4 |
| 2009-05-21 |
BBH.N0000 |
33.750 |
35.000 |
33.500 |
34.000 |
10 |
| 2009-05-19 |
BBH.N0000 |
34.000 |
34.750 |
32.000 |
33.500 |
22 |
| 2009-05-18 |
BBH.N0000 |
33.000 |
35.000 |
32.000 |
34.750 |
38 |
| 2009-05-15 |
BBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2009-05-12 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-05-07 |
BBH.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2009-05-06 |
BBH.N0000 |
30.250 |
31.000 |
30.250 |
30.250 |
2 |
| 2009-05-05 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2009-05-04 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2009-04-30 |
BBH.N0000 |
29.000 |
31.000 |
29.000 |
30.500 |
13 |
| 2009-04-29 |
BBH.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
6 |
| 2009-04-28 |
BBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2009-04-27 |
BBH.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
2 |
| 2009-04-24 |
BBH.N0000 |
31.500 |
32.000 |
31.000 |
31.500 |
18 |