BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-23 |
BBH.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
3 |
| 2009-07-22 |
BBH.N0000 |
48.000 |
48.250 |
47.000 |
47.250 |
15 |
| 2009-07-21 |
BBH.N0000 |
46.000 |
49.000 |
46.000 |
47.250 |
75 |
| 2009-07-20 |
BBH.N0000 |
46.000 |
46.500 |
45.000 |
45.000 |
23 |
| 2009-07-17 |
BBH.N0000 |
43.000 |
45.000 |
43.000 |
44.500 |
47 |
| 2009-07-16 |
BBH.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2009-07-15 |
BBH.N0000 |
40.000 |
41.500 |
40.000 |
41.500 |
10 |
| 2009-07-14 |
BBH.N0000 |
43.250 |
43.250 |
43.000 |
43.000 |
2 |
| 2009-07-13 |
BBH.N0000 |
39.000 |
42.000 |
39.000 |
42.000 |
2 |
| 2009-07-10 |
BBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2009-07-09 |
BBH.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 2009-07-08 |
BBH.N0000 |
41.750 |
41.750 |
39.750 |
39.750 |
6 |
| 2009-07-03 |
BBH.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
3 |
| 2009-07-02 |
BBH.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2009-06-30 |
BBH.N0000 |
41.250 |
41.250 |
41.250 |
41.250 |
1 |
| 2009-06-29 |
BBH.N0000 |
41.000 |
42.000 |
40.500 |
42.000 |
13 |
| 2009-06-26 |
BBH.N0000 |
40.000 |
42.000 |
40.000 |
40.750 |
8 |
| 2009-06-24 |
BBH.N0000 |
42.500 |
42.500 |
40.000 |
40.250 |
4 |
| 2009-06-23 |
BBH.N0000 |
40.000 |
42.750 |
40.000 |
42.250 |
6 |
| 2009-06-19 |
BBH.N0000 |
40.500 |
44.000 |
40.000 |
40.000 |
6 |