BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-17 |
BBH.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2009-12-16 |
BBH.N0000 |
63.000 |
65.000 |
62.000 |
65.000 |
17 |
| 2009-12-14 |
BBH.N0000 |
66.000 |
66.000 |
65.000 |
66.000 |
6 |
| 2009-12-11 |
BBH.N0000 |
66.000 |
66.000 |
65.250 |
65.250 |
3 |
| 2009-12-10 |
BBH.N0000 |
66.500 |
66.500 |
65.750 |
65.750 |
3 |
| 2009-12-09 |
BBH.N0000 |
62.000 |
65.000 |
62.000 |
63.750 |
7 |
| 2009-12-08 |
BBH.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
6 |
| 2009-11-24 |
BBH.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-11-16 |
BBH.N0000 |
60.250 |
62.500 |
60.000 |
60.500 |
5 |
| 2009-11-13 |
BBH.N0000 |
59.500 |
61.000 |
59.500 |
60.250 |
7 |
| 2009-11-12 |
BBH.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2009-11-11 |
BBH.N0000 |
58.750 |
60.000 |
58.000 |
59.500 |
12 |
| 2009-11-10 |
BBH.N0000 |
55.500 |
59.750 |
55.500 |
58.750 |
3 |
| 2009-11-09 |
BBH.N0000 |
55.750 |
61.000 |
55.500 |
57.000 |
8 |
| 2009-11-06 |
BBH.N0000 |
59.000 |
61.000 |
59.000 |
60.000 |
4 |
| 2009-11-05 |
BBH.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-10-29 |
BBH.N0000 |
60.000 |
64.750 |
60.000 |
60.250 |
2 |
| 2009-10-22 |
BBH.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
3 |
| 2009-10-21 |
BBH.N0000 |
60.000 |
64.000 |
56.000 |
64.000 |
11 |
| 2009-10-20 |
BBH.N0000 |
60.000 |
63.750 |
60.000 |
63.750 |
4 |