BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-30 |
BBH.N0000 |
63.500 |
63.500 |
63.250 |
63.250 |
2 |
| 2009-09-29 |
BBH.N0000 |
68.750 |
68.750 |
64.000 |
64.000 |
2 |
| 2009-09-28 |
BBH.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
4 |
| 2009-09-25 |
BBH.N0000 |
64.000 |
64.000 |
63.000 |
63.250 |
10 |
| 2009-09-24 |
BBH.N0000 |
64.750 |
65.500 |
63.500 |
63.500 |
9 |
| 2009-09-23 |
BBH.N0000 |
66.250 |
66.250 |
64.500 |
64.750 |
8 |
| 2009-09-22 |
BBH.N0000 |
68.000 |
68.000 |
65.000 |
65.500 |
30 |
| 2009-09-18 |
BBH.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
4 |
| 2009-09-17 |
BBH.N0000 |
70.500 |
70.500 |
70.000 |
70.000 |
3 |
| 2009-09-16 |
BBH.N0000 |
68.250 |
72.000 |
68.250 |
70.500 |
5 |
| 2009-09-15 |
BBH.N0000 |
68.500 |
68.500 |
68.000 |
68.250 |
5 |
| 2009-09-14 |
BBH.N0000 |
69.250 |
70.000 |
69.000 |
69.000 |
11 |
| 2009-09-11 |
BBH.N0000 |
73.250 |
73.250 |
73.000 |
73.000 |
4 |
| 2009-09-10 |
BBH.N0000 |
71.000 |
72.000 |
69.000 |
71.250 |
9 |
| 2009-09-09 |
BBH.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2009-09-08 |
BBH.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
24 |
| 2009-09-03 |
BBH.N0000 |
71.000 |
74.500 |
71.000 |
74.500 |
2 |
| 2009-09-01 |
BBH.N0000 |
72.500 |
74.500 |
72.000 |
72.000 |
7 |
| 2009-08-31 |
BBH.N0000 |
74.250 |
74.250 |
72.250 |
72.500 |
7 |
| 2009-08-28 |
BBH.N0000 |
76.000 |
77.000 |
72.000 |
74.250 |
10 |