BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-15 |
BBH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2010-04-12 |
BBH.N0000 |
80.000 |
86.750 |
80.000 |
85.250 |
20 |
| 2010-04-08 |
BBH.N0000 |
79.000 |
82.750 |
79.000 |
80.250 |
13 |
| 2010-04-07 |
BBH.N0000 |
78.000 |
81.500 |
78.000 |
80.250 |
21 |
| 2010-04-06 |
BBH.N0000 |
73.000 |
78.000 |
72.000 |
76.000 |
24 |
| 2010-04-05 |
BBH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2010-03-31 |
BBH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2010-03-30 |
BBH.N0000 |
72.500 |
73.000 |
71.500 |
72.500 |
7 |
| 2010-03-25 |
BBH.N0000 |
70.000 |
71.500 |
70.000 |
71.500 |
10 |
| 2010-03-24 |
BBH.N0000 |
68.250 |
71.000 |
68.250 |
70.500 |
12 |
| 2010-03-23 |
BBH.N0000 |
69.000 |
69.000 |
68.000 |
69.000 |
18 |
| 2010-03-22 |
BBH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-03-18 |
BBH.N0000 |
69.750 |
69.750 |
68.000 |
68.750 |
3 |
| 2010-03-17 |
BBH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2010-03-16 |
BBH.N0000 |
68.000 |
70.000 |
68.000 |
69.000 |
4 |
| 2010-03-15 |
BBH.N0000 |
71.750 |
71.750 |
70.000 |
70.500 |
7 |
| 2010-03-12 |
BBH.N0000 |
69.500 |
70.000 |
69.500 |
69.500 |
14 |
| 2010-03-11 |
BBH.N0000 |
68.500 |
70.000 |
68.500 |
70.000 |
8 |
| 2010-03-10 |
BBH.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2010-03-09 |
BBH.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
11 |