BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-27 |
BBH.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2010-04-26 |
BBH.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2010-04-23 |
BBH.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
3 |
| 2010-04-22 |
BBH.N0000 |
91.000 |
93.000 |
90.000 |
93.000 |
5 |
| 2010-04-21 |
BBH.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2010-04-20 |
BBH.N0000 |
94.000 |
97.000 |
93.500 |
94.500 |
30 |
| 2010-04-19 |
BBH.N0000 |
85.250 |
94.000 |
85.000 |
93.000 |
17 |
| 2010-04-16 |
BBH.N0000 |
85.000 |
85.250 |
85.000 |
85.000 |
10 |
| 2010-04-15 |
BBH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2010-04-12 |
BBH.N0000 |
80.000 |
86.750 |
80.000 |
85.250 |
20 |
| 2010-04-08 |
BBH.N0000 |
79.000 |
82.750 |
79.000 |
80.250 |
13 |
| 2010-04-07 |
BBH.N0000 |
78.000 |
81.500 |
78.000 |
80.250 |
21 |
| 2010-04-06 |
BBH.N0000 |
73.000 |
78.000 |
72.000 |
76.000 |
24 |
| 2010-04-05 |
BBH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2010-03-31 |
BBH.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
2 |
| 2010-03-30 |
BBH.N0000 |
72.500 |
73.000 |
71.500 |
72.500 |
7 |
| 2010-03-25 |
BBH.N0000 |
70.000 |
71.500 |
70.000 |
71.500 |
10 |
| 2010-03-24 |
BBH.N0000 |
68.250 |
71.000 |
68.250 |
70.500 |
12 |
| 2010-03-23 |
BBH.N0000 |
69.000 |
69.000 |
68.000 |
69.000 |
18 |
| 2010-03-22 |
BBH.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |