BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-05 |
BBH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2010-07-01 |
BBH.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2010-06-30 |
BBH.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
3 |
| 2010-06-24 |
BBH.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
7 |
| 2010-06-23 |
BBH.N0000 |
84.500 |
88.000 |
84.000 |
87.500 |
23 |
| 2010-06-22 |
BBH.N0000 |
86.000 |
86.750 |
81.000 |
84.000 |
30 |
| 2010-06-21 |
BBH.N0000 |
82.000 |
82.000 |
80.000 |
80.000 |
8 |
| 2010-06-17 |
BBH.N0000 |
79.000 |
85.000 |
79.000 |
82.500 |
9 |
| 2010-06-16 |
BBH.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
8 |
| 2010-06-15 |
BBH.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2010-06-14 |
BBH.N0000 |
80.000 |
83.000 |
76.000 |
76.750 |
19 |
| 2010-06-11 |
BBH.N0000 |
80.750 |
80.750 |
80.000 |
80.000 |
5 |
| 2010-06-10 |
BBH.N0000 |
83.500 |
83.500 |
83.000 |
83.250 |
4 |
| 2010-06-09 |
BBH.N0000 |
84.000 |
84.000 |
83.500 |
83.500 |
9 |
| 2010-06-08 |
BBH.N0000 |
86.500 |
86.500 |
84.000 |
84.000 |
5 |
| 2010-06-07 |
BBH.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2010-06-04 |
BBH.N0000 |
89.000 |
89.000 |
83.000 |
88.250 |
13 |
| 2010-06-03 |
BBH.N0000 |
89.000 |
89.000 |
84.000 |
84.250 |
28 |
| 2010-06-02 |
BBH.N0000 |
86.000 |
89.000 |
86.000 |
88.500 |
7 |
| 2010-05-26 |
BBH.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
2 |