BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-04 |
BBH.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
6 |
| 2010-08-03 |
BBH.N0000 |
99.500 |
103.000 |
95.000 |
95.000 |
8 |
| 2010-08-02 |
BBH.N0000 |
100.000 |
106.500 |
95.000 |
100.500 |
8 |
| 2010-07-30 |
BBH.N0000 |
104.000 |
107.000 |
103.000 |
104.000 |
13 |
| 2010-07-29 |
BBH.N0000 |
103.500 |
105.000 |
103.250 |
104.500 |
5 |
| 2010-07-28 |
BBH.N0000 |
104.000 |
108.000 |
103.500 |
108.000 |
8 |
| 2010-07-27 |
BBH.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2010-07-26 |
BBH.N0000 |
105.000 |
110.000 |
103.000 |
103.250 |
44 |
| 2010-07-23 |
BBH.N0000 |
105.000 |
110.000 |
105.000 |
107.000 |
28 |
| 2010-07-22 |
BBH.N0000 |
106.000 |
107.000 |
105.000 |
106.250 |
13 |
| 2010-07-21 |
BBH.N0000 |
102.000 |
120.000 |
102.000 |
106.000 |
45 |
| 2010-07-20 |
BBH.N0000 |
89.000 |
108.000 |
88.000 |
99.000 |
47 |
| 2010-07-19 |
BBH.N0000 |
88.000 |
88.000 |
86.750 |
86.750 |
3 |
| 2010-07-16 |
BBH.N0000 |
87.000 |
88.000 |
87.000 |
87.000 |
10 |
| 2010-07-13 |
BBH.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2010-07-12 |
BBH.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2010-07-09 |
BBH.N0000 |
83.750 |
85.000 |
81.000 |
83.500 |
6 |
| 2010-07-08 |
BBH.N0000 |
80.000 |
86.750 |
80.000 |
83.750 |
3 |
| 2010-07-07 |
BBH.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2010-07-06 |
BBH.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |