BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-16 |
BBH.N0000 |
102.000 |
105.000 |
101.000 |
101.300 |
5 |
| 2010-09-15 |
BBH.N0000 |
107.000 |
107.000 |
94.600 |
105.000 |
7 |
| 2010-09-14 |
BBH.N0000 |
107.900 |
110.000 |
104.000 |
104.800 |
12 |
| 2010-09-13 |
BBH.N0000 |
104.000 |
110.000 |
103.000 |
107.900 |
10 |
| 2010-09-08 |
BBH.N0000 |
104.000 |
105.000 |
102.500 |
104.000 |
16 |
| 2010-09-07 |
BBH.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
3 |
| 2010-09-06 |
BBH.N0000 |
104.000 |
104.000 |
100.500 |
103.000 |
4 |
| 2010-09-03 |
BBH.N0000 |
104.100 |
104.500 |
103.500 |
103.500 |
6 |
| 2010-09-02 |
BBH.N0000 |
105.200 |
105.200 |
105.200 |
104.900 |
1 |
| 2010-09-01 |
BBH.N0000 |
106.000 |
106.000 |
103.500 |
103.800 |
5 |
| 2010-08-31 |
BBH.N0000 |
101.000 |
104.000 |
101.000 |
103.400 |
16 |
| 2010-08-30 |
BBH.N0000 |
104.000 |
104.000 |
100.000 |
100.000 |
5 |
| 2010-08-27 |
BBH.N0000 |
103.000 |
104.000 |
103.000 |
103.500 |
7 |
| 2010-08-26 |
BBH.N0000 |
100.000 |
103.000 |
100.000 |
102.000 |
8 |
| 2010-08-25 |
BBH.N0000 |
105.000 |
105.000 |
100.200 |
102.200 |
10 |
| 2010-08-23 |
BBH.N0000 |
103.000 |
103.900 |
100.000 |
103.400 |
13 |
| 2010-08-20 |
BBH.N0000 |
105.000 |
105.000 |
100.000 |
100.000 |
23 |
| 2010-08-19 |
BBH.N0000 |
95.000 |
100.400 |
95.000 |
99.700 |
72 |
| 2010-08-18 |
BBH.N0000 |
93.000 |
93.100 |
91.000 |
91.300 |
8 |
| 2010-08-17 |
BBH.N0000 |
96.000 |
96.000 |
90.000 |
91.200 |
8 |