BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-26 |
BBH.N0000 |
92.100 |
94.000 |
90.000 |
90.600 |
22 |
| 2010-11-25 |
BBH.N0000 |
95.000 |
95.000 |
92.500 |
92.800 |
18 |
| 2010-11-24 |
BBH.N0000 |
100.000 |
100.000 |
93.100 |
94.500 |
20 |
| 2010-11-23 |
BBH.N0000 |
105.000 |
105.000 |
95.000 |
96.900 |
47 |
| 2010-11-22 |
BBH.N0000 |
101.000 |
115.000 |
100.000 |
103.500 |
83 |
| 2010-11-18 |
BBH.N0000 |
92.800 |
100.000 |
92.500 |
100.000 |
4 |
| 2010-11-16 |
BBH.N0000 |
93.000 |
99.000 |
92.500 |
99.000 |
6 |
| 2010-11-15 |
BBH.N0000 |
95.000 |
100.000 |
93.000 |
95.300 |
5 |
| 2010-11-09 |
BBH.N0000 |
95.000 |
102.000 |
95.000 |
98.500 |
2 |
| 2010-11-03 |
BBH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2010-10-29 |
BBH.N0000 |
101.000 |
102.500 |
101.000 |
102.000 |
3 |
| 2010-10-28 |
BBH.N0000 |
100.000 |
104.400 |
100.000 |
104.400 |
2 |
| 2010-10-27 |
BBH.N0000 |
100.500 |
106.000 |
100.500 |
106.000 |
3 |
| 2010-10-26 |
BBH.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
1 |
| 2010-10-25 |
BBH.N0000 |
110.000 |
110.000 |
100.000 |
101.100 |
11 |
| 2010-10-21 |
BBH.N0000 |
104.000 |
110.000 |
100.000 |
101.100 |
11 |
| 2010-10-19 |
BBH.N0000 |
107.400 |
107.400 |
100.000 |
100.000 |
3 |
| 2010-10-18 |
BBH.N0000 |
102.000 |
104.800 |
102.000 |
103.900 |
5 |
| 2010-10-14 |
BBH.N0000 |
100.000 |
109.900 |
89.000 |
105.000 |
7 |
| 2010-10-13 |
BBH.N0000 |
90.100 |
100.000 |
90.000 |
100.000 |
5 |