BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-08 |
BBH.N0000 |
22.100 |
25.800 |
20.000 |
22.300 |
1287 |
| 2011-03-01 |
BBH.N0000 |
67.500 |
69.000 |
63.000 |
66.000 |
109 |
| 2011-02-28 |
BBH.N0000 |
70.900 |
70.900 |
67.000 |
67.300 |
142 |
| 2011-02-25 |
BBH.N0000 |
70.000 |
70.000 |
65.000 |
69.000 |
137 |
| 2011-02-24 |
BBH.N0000 |
72.000 |
73.400 |
71.000 |
72.000 |
13 |
| 2011-02-23 |
BBH.N0000 |
71.000 |
73.700 |
70.000 |
70.400 |
30 |
| 2011-02-22 |
BBH.N0000 |
71.600 |
71.600 |
70.000 |
71.000 |
17 |
| 2011-02-21 |
BBH.N0000 |
72.000 |
73.900 |
70.000 |
71.500 |
9 |
| 2011-02-18 |
BBH.N0000 |
71.500 |
74.000 |
67.000 |
70.200 |
36 |
| 2011-02-15 |
BBH.N0000 |
71.800 |
71.800 |
70.000 |
70.200 |
22 |
| 2011-02-14 |
BBH.N0000 |
71.700 |
72.700 |
71.600 |
71.900 |
17 |
| 2011-02-11 |
BBH.N0000 |
72.500 |
75.000 |
72.500 |
73.000 |
19 |
| 2011-02-10 |
BBH.N0000 |
73.000 |
73.000 |
70.000 |
72.500 |
11 |
| 2011-02-09 |
BBH.N0000 |
73.500 |
73.900 |
73.000 |
73.000 |
10 |
| 2011-02-08 |
BBH.N0000 |
71.000 |
73.500 |
70.000 |
72.700 |
28 |
| 2011-02-07 |
BBH.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
8 |
| 2011-02-03 |
BBH.N0000 |
71.900 |
71.900 |
71.000 |
71.100 |
13 |
| 2011-02-02 |
BBH.N0000 |
73.900 |
74.100 |
66.000 |
70.100 |
56 |
| 2011-02-01 |
BBH.N0000 |
72.000 |
73.900 |
70.000 |
72.400 |
69 |
| 2011-01-31 |
BBH.N0000 |
72.800 |
73.000 |
72.000 |
72.100 |
21 |