BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2011-01-28 BBH.N0000 74.000 74.000 72.100 72.100 25
2011-01-27 BBH.N0000 72.000 73.000 71.000 72.300 52
2011-01-26 BBH.N0000 72.000 73.000 71.200 72.100 23
2011-01-25 BBH.N0000 69.500 78.000 69.500 70.200 97
2011-01-21 BBH.N0000 69.500 70.000 68.500 68.800 26
2011-01-20 BBH.N0000 69.200 71.800 69.200 69.600 31
2011-01-18 BBH.N0000 71.200 71.200 69.000 69.400 18
2011-01-17 BBH.N0000 71.500 71.600 71.000 71.000 17
2011-01-14 BBH.N0000 72.000 72.000 71.500 71.700 13
2011-01-13 BBH.N0000 77.600 77.600 71.500 71.900 40
2011-01-12 BBH.N0000 80.100 80.100 69.400 72.500 80
2011-01-11 BBH.N0000 80.000 89.900 80.000 84.900 133
2011-01-10 BBH.N0000 80.000 81.500 78.000 78.500 47
2011-01-07 BBH.N0000 79.400 81.800 79.400 80.100 39
2011-01-06 BBH.N0000 79.900 81.400 78.000 79.400 66
2011-01-05 BBH.N0000 79.000 80.000 78.000 78.100 57
2011-01-04 BBH.N0000 78.100 79.000 78.000 78.000 32
2010-12-31 BBH.N0000 78.500 78.500 75.100 78.000 43
2010-12-30 BBH.N0000 80.000 80.000 77.600 78.200 16
2010-12-29 BBH.N0000 80.200 81.500 79.000 79.900 13