BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-07 |
BBH.N0000 |
78.000 |
78.100 |
78.000 |
78.100 |
9 |
| 2010-12-06 |
BBH.N0000 |
81.900 |
81.900 |
79.900 |
79.900 |
19 |
| 2010-12-03 |
BBH.N0000 |
82.000 |
82.000 |
80.000 |
80.100 |
45 |
| 2010-12-02 |
BBH.N0000 |
83.000 |
84.000 |
80.000 |
80.200 |
37 |
| 2010-12-01 |
BBH.N0000 |
90.000 |
90.100 |
81.700 |
82.400 |
76 |
| 2010-11-30 |
BBH.N0000 |
81.000 |
88.000 |
80.900 |
83.400 |
43 |
| 2010-11-29 |
BBH.N0000 |
95.000 |
95.000 |
80.000 |
80.900 |
41 |
| 2010-11-26 |
BBH.N0000 |
92.100 |
94.000 |
90.000 |
90.600 |
22 |
| 2010-11-25 |
BBH.N0000 |
95.000 |
95.000 |
92.500 |
92.800 |
18 |
| 2010-11-24 |
BBH.N0000 |
100.000 |
100.000 |
93.100 |
94.500 |
20 |
| 2010-11-23 |
BBH.N0000 |
105.000 |
105.000 |
95.000 |
96.900 |
47 |
| 2010-11-22 |
BBH.N0000 |
101.000 |
115.000 |
100.000 |
103.500 |
83 |
| 2010-11-18 |
BBH.N0000 |
92.800 |
100.000 |
92.500 |
100.000 |
4 |
| 2010-11-16 |
BBH.N0000 |
93.000 |
99.000 |
92.500 |
99.000 |
6 |
| 2010-11-15 |
BBH.N0000 |
95.000 |
100.000 |
93.000 |
95.300 |
5 |
| 2010-11-09 |
BBH.N0000 |
95.000 |
102.000 |
95.000 |
98.500 |
2 |
| 2010-11-03 |
BBH.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2010-10-29 |
BBH.N0000 |
101.000 |
102.500 |
101.000 |
102.000 |
3 |
| 2010-10-28 |
BBH.N0000 |
100.000 |
104.400 |
100.000 |
104.400 |
2 |
| 2010-10-27 |
BBH.N0000 |
100.500 |
106.000 |
100.500 |
106.000 |
3 |