BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-12 |
BBH.N0000 |
98.000 |
100.000 |
98.000 |
98.200 |
6 |
| 2010-10-11 |
BBH.N0000 |
105.000 |
109.000 |
103.000 |
103.000 |
8 |
| 2010-10-07 |
BBH.N0000 |
101.500 |
104.000 |
101.500 |
102.800 |
2 |
| 2010-10-06 |
BBH.N0000 |
98.000 |
101.500 |
97.600 |
101.500 |
4 |
| 2010-10-05 |
BBH.N0000 |
100.300 |
109.900 |
100.000 |
102.700 |
16 |
| 2010-10-04 |
BBH.N0000 |
109.000 |
110.000 |
104.000 |
104.400 |
11 |
| 2010-09-30 |
BBH.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
6 |
| 2010-09-29 |
BBH.N0000 |
110.000 |
111.000 |
110.000 |
110.100 |
2 |
| 2010-09-27 |
BBH.N0000 |
110.000 |
115.000 |
108.000 |
110.000 |
9 |
| 2010-09-23 |
BBH.N0000 |
110.000 |
0.000 |
110.000 |
110.000 |
7 |
| 2010-09-21 |
BBH.N0000 |
109.500 |
112.000 |
109.500 |
110.300 |
19 |
| 2010-09-20 |
BBH.N0000 |
116.000 |
118.000 |
106.000 |
110.000 |
19 |
| 2010-09-17 |
BBH.N0000 |
102.000 |
109.700 |
102.000 |
109.500 |
12 |
| 2010-09-16 |
BBH.N0000 |
102.000 |
105.000 |
101.000 |
101.300 |
5 |
| 2010-09-15 |
BBH.N0000 |
107.000 |
107.000 |
94.600 |
105.000 |
7 |
| 2010-09-14 |
BBH.N0000 |
107.900 |
110.000 |
104.000 |
104.800 |
12 |
| 2010-09-13 |
BBH.N0000 |
104.000 |
110.000 |
103.000 |
107.900 |
10 |
| 2010-09-08 |
BBH.N0000 |
104.000 |
105.000 |
102.500 |
104.000 |
16 |
| 2010-09-07 |
BBH.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
3 |
| 2010-09-06 |
BBH.N0000 |
104.000 |
104.000 |
100.500 |
103.000 |
4 |