BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-16 |
BBH.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
3 |
| 2010-08-13 |
BBH.N0000 |
100.000 |
104.000 |
93.000 |
94.900 |
8 |
| 2010-08-12 |
BBH.N0000 |
95.400 |
95.400 |
95.400 |
95.400 |
1 |
| 2010-08-11 |
BBH.N0000 |
97.000 |
99.900 |
94.000 |
95.400 |
9 |
| 2010-08-10 |
BBH.N0000 |
95.000 |
98.000 |
94.000 |
95.600 |
15 |
| 2010-08-09 |
BBH.N0000 |
92.200 |
94.000 |
92.200 |
93.700 |
3 |
| 2010-08-06 |
BBH.N0000 |
95.000 |
95.000 |
91.000 |
92.100 |
2 |
| 2010-08-05 |
BBH.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
6 |
| 2010-08-04 |
BBH.N0000 |
95.000 |
100.000 |
95.000 |
100.000 |
6 |
| 2010-08-03 |
BBH.N0000 |
99.500 |
103.000 |
95.000 |
95.000 |
8 |
| 2010-08-02 |
BBH.N0000 |
100.000 |
106.500 |
95.000 |
100.500 |
8 |
| 2010-07-30 |
BBH.N0000 |
104.000 |
107.000 |
103.000 |
104.000 |
13 |
| 2010-07-29 |
BBH.N0000 |
103.500 |
105.000 |
103.250 |
104.500 |
5 |
| 2010-07-28 |
BBH.N0000 |
104.000 |
108.000 |
103.500 |
108.000 |
8 |
| 2010-07-27 |
BBH.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
4 |
| 2010-07-26 |
BBH.N0000 |
105.000 |
110.000 |
103.000 |
103.250 |
44 |
| 2010-07-23 |
BBH.N0000 |
105.000 |
110.000 |
105.000 |
107.000 |
28 |
| 2010-07-22 |
BBH.N0000 |
106.000 |
107.000 |
105.000 |
106.250 |
13 |
| 2010-07-21 |
BBH.N0000 |
102.000 |
120.000 |
102.000 |
106.000 |
45 |
| 2010-07-20 |
BBH.N0000 |
89.000 |
108.000 |
88.000 |
99.000 |
47 |