BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-28 |
BBH.N0000 |
82.000 |
82.000 |
80.000 |
80.100 |
23 |
| 2010-12-27 |
BBH.N0000 |
81.500 |
82.000 |
80.000 |
80.200 |
24 |
| 2010-12-23 |
BBH.N0000 |
79.300 |
81.000 |
78.600 |
80.000 |
16 |
| 2010-12-22 |
BBH.N0000 |
78.000 |
80.000 |
77.200 |
79.200 |
29 |
| 2010-12-21 |
BBH.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
13 |
| 2010-12-17 |
BBH.N0000 |
78.500 |
80.000 |
78.000 |
79.400 |
14 |
| 2010-12-16 |
BBH.N0000 |
79.000 |
80.000 |
78.500 |
78.900 |
16 |
| 2010-12-15 |
BBH.N0000 |
80.000 |
80.000 |
79.000 |
79.300 |
12 |
| 2010-12-14 |
BBH.N0000 |
80.100 |
81.900 |
80.000 |
80.100 |
27 |
| 2010-12-13 |
BBH.N0000 |
79.000 |
104.000 |
77.900 |
80.100 |
329 |
| 2010-12-10 |
BBH.N0000 |
76.000 |
78.000 |
76.000 |
78.000 |
5 |
| 2010-12-09 |
BBH.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
2 |
| 2010-12-08 |
BBH.N0000 |
76.200 |
78.000 |
76.000 |
78.000 |
7 |
| 2010-12-07 |
BBH.N0000 |
78.000 |
78.100 |
78.000 |
78.100 |
9 |
| 2010-12-06 |
BBH.N0000 |
81.900 |
81.900 |
79.900 |
79.900 |
19 |
| 2010-12-03 |
BBH.N0000 |
82.000 |
82.000 |
80.000 |
80.100 |
45 |
| 2010-12-02 |
BBH.N0000 |
83.000 |
84.000 |
80.000 |
80.200 |
37 |
| 2010-12-01 |
BBH.N0000 |
90.000 |
90.100 |
81.700 |
82.400 |
76 |
| 2010-11-30 |
BBH.N0000 |
81.000 |
88.000 |
80.900 |
83.400 |
43 |
| 2010-11-29 |
BBH.N0000 |
95.000 |
95.000 |
80.000 |
80.900 |
41 |