BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2011-02-09 BBH.N0000 73.500 73.900 73.000 73.000 10
2011-02-08 BBH.N0000 71.000 73.500 70.000 72.700 28
2011-02-07 BBH.N0000 71.000 72.000 71.000 72.000 8
2011-02-03 BBH.N0000 71.900 71.900 71.000 71.100 13
2011-02-02 BBH.N0000 73.900 74.100 66.000 70.100 56
2011-02-01 BBH.N0000 72.000 73.900 70.000 72.400 69
2011-01-31 BBH.N0000 72.800 73.000 72.000 72.100 21
2011-01-28 BBH.N0000 74.000 74.000 72.100 72.100 25
2011-01-27 BBH.N0000 72.000 73.000 71.000 72.300 52
2011-01-26 BBH.N0000 72.000 73.000 71.200 72.100 23
2011-01-25 BBH.N0000 69.500 78.000 69.500 70.200 97
2011-01-21 BBH.N0000 69.500 70.000 68.500 68.800 26
2011-01-20 BBH.N0000 69.200 71.800 69.200 69.600 31
2011-01-18 BBH.N0000 71.200 71.200 69.000 69.400 18
2011-01-17 BBH.N0000 71.500 71.600 71.000 71.000 17
2011-01-14 BBH.N0000 72.000 72.000 71.500 71.700 13
2011-01-13 BBH.N0000 77.600 77.600 71.500 71.900 40
2011-01-12 BBH.N0000 80.100 80.100 69.400 72.500 80
2011-01-11 BBH.N0000 80.000 89.900 80.000 84.900 133
2011-01-10 BBH.N0000 80.000 81.500 78.000 78.500 47