BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-04-19 |
BBH.N0000 |
21.600 |
21.600 |
21.000 |
21.100 |
26 |
2011-04-18 |
BBH.N0000 |
21.600 |
21.600 |
21.200 |
21.300 |
19 |
2011-04-12 |
BBH.N0000 |
21.400 |
21.600 |
21.300 |
21.600 |
36 |
2011-04-11 |
BBH.N0000 |
21.500 |
21.500 |
21.200 |
21.200 |
16 |
2011-04-08 |
BBH.N0000 |
21.200 |
21.400 |
21.200 |
21.400 |
14 |
2011-04-07 |
BBH.N0000 |
21.200 |
21.400 |
21.200 |
21.300 |
16 |
2011-04-06 |
BBH.N0000 |
21.600 |
21.600 |
21.200 |
21.300 |
22 |
2011-04-05 |
BBH.N0000 |
21.400 |
21.400 |
21.200 |
21.200 |
28 |
2011-04-04 |
BBH.N0000 |
21.400 |
21.700 |
21.400 |
21.500 |
29 |
2011-04-01 |
BBH.N0000 |
21.300 |
21.800 |
21.300 |
21.500 |
28 |
2011-03-31 |
BBH.N0000 |
21.200 |
21.800 |
21.100 |
21.300 |
42 |
2011-03-30 |
BBH.N0000 |
21.000 |
21.500 |
21.000 |
21.400 |
52 |
2011-03-29 |
BBH.N0000 |
21.300 |
21.500 |
21.000 |
21.100 |
50 |
2011-03-28 |
BBH.N0000 |
22.500 |
22.500 |
21.200 |
21.300 |
52 |
2011-03-25 |
BBH.N0000 |
21.500 |
21.600 |
21.200 |
21.500 |
50 |
2011-03-24 |
BBH.N0000 |
20.800 |
21.700 |
20.800 |
21.500 |
59 |
2011-03-23 |
BBH.N0000 |
20.500 |
21.500 |
20.500 |
21.400 |
78 |
2011-03-22 |
BBH.N0000 |
21.100 |
21.200 |
20.000 |
20.500 |
96 |
2011-03-21 |
BBH.N0000 |
21.200 |
21.700 |
20.900 |
21.000 |
64 |
2011-03-18 |
BBH.N0000 |
21.400 |
21.600 |
21.100 |
21.300 |
92 |