BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2011-04-19 BBH.N0000 21.600 21.600 21.000 21.100 26
2011-04-18 BBH.N0000 21.600 21.600 21.200 21.300 19
2011-04-12 BBH.N0000 21.400 21.600 21.300 21.600 36
2011-04-11 BBH.N0000 21.500 21.500 21.200 21.200 16
2011-04-08 BBH.N0000 21.200 21.400 21.200 21.400 14
2011-04-07 BBH.N0000 21.200 21.400 21.200 21.300 16
2011-04-06 BBH.N0000 21.600 21.600 21.200 21.300 22
2011-04-05 BBH.N0000 21.400 21.400 21.200 21.200 28
2011-04-04 BBH.N0000 21.400 21.700 21.400 21.500 29
2011-04-01 BBH.N0000 21.300 21.800 21.300 21.500 28
2011-03-31 BBH.N0000 21.200 21.800 21.100 21.300 42
2011-03-30 BBH.N0000 21.000 21.500 21.000 21.400 52
2011-03-29 BBH.N0000 21.300 21.500 21.000 21.100 50
2011-03-28 BBH.N0000 22.500 22.500 21.200 21.300 52
2011-03-25 BBH.N0000 21.500 21.600 21.200 21.500 50
2011-03-24 BBH.N0000 20.800 21.700 20.800 21.500 59
2011-03-23 BBH.N0000 20.500 21.500 20.500 21.400 78
2011-03-22 BBH.N0000 21.100 21.200 20.000 20.500 96
2011-03-21 BBH.N0000 21.200 21.700 20.900 21.000 64
2011-03-18 BBH.N0000 21.400 21.600 21.100 21.300 92