BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-21 |
BBH.N0000 |
19.600 |
19.700 |
19.000 |
19.200 |
28 |
| 2011-06-20 |
BBH.N0000 |
19.300 |
19.900 |
18.700 |
19.000 |
21 |
| 2011-06-17 |
BBH.N0000 |
18.600 |
19.700 |
18.600 |
19.000 |
24 |
| 2011-06-16 |
BBH.N0000 |
20.300 |
20.300 |
18.500 |
19.000 |
24 |
| 2011-06-14 |
BBH.N0000 |
20.100 |
20.500 |
18.900 |
19.700 |
50 |
| 2011-06-13 |
BBH.N0000 |
20.200 |
20.400 |
20.100 |
20.100 |
26 |
| 2011-06-10 |
BBH.N0000 |
20.400 |
20.400 |
20.200 |
20.200 |
19 |
| 2011-06-09 |
BBH.N0000 |
20.200 |
21.000 |
20.100 |
20.900 |
19 |
| 2011-06-08 |
BBH.N0000 |
20.900 |
21.000 |
20.000 |
20.700 |
41 |
| 2011-06-07 |
BBH.N0000 |
21.000 |
21.000 |
20.100 |
20.100 |
38 |
| 2011-06-06 |
BBH.N0000 |
20.900 |
20.900 |
20.100 |
20.100 |
19 |
| 2011-06-03 |
BBH.N0000 |
21.200 |
21.200 |
20.100 |
20.100 |
33 |
| 2011-06-02 |
BBH.N0000 |
20.500 |
21.200 |
20.200 |
20.400 |
30 |
| 2011-06-01 |
BBH.N0000 |
20.500 |
21.300 |
20.500 |
20.600 |
22 |
| 2011-05-31 |
BBH.N0000 |
21.300 |
21.400 |
20.500 |
20.600 |
15 |
| 2011-05-30 |
BBH.N0000 |
21.500 |
21.500 |
20.500 |
20.800 |
48 |
| 2011-05-27 |
BBH.N0000 |
21.200 |
21.500 |
20.400 |
21.300 |
75 |
| 2011-05-26 |
BBH.N0000 |
21.000 |
21.500 |
20.200 |
20.400 |
21 |
| 2011-05-25 |
BBH.N0000 |
21.200 |
21.500 |
20.500 |
20.500 |
41 |
| 2011-05-24 |
BBH.N0000 |
20.700 |
21.000 |
20.300 |
20.800 |
44 |