BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-09-16 |
BBH.N0000 |
17.900 |
17.900 |
17.600 |
17.700 |
24 |
2011-09-15 |
BBH.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
10 |
2011-09-14 |
BBH.N0000 |
18.700 |
18.700 |
17.900 |
17.900 |
26 |
2011-09-13 |
BBH.N0000 |
18.500 |
18.900 |
18.000 |
18.100 |
46 |
2011-09-12 |
BBH.N0000 |
18.700 |
19.000 |
18.500 |
18.500 |
36 |
2011-09-09 |
BBH.N0000 |
19.200 |
19.200 |
18.400 |
18.500 |
29 |
2011-09-08 |
BBH.N0000 |
18.500 |
19.200 |
18.300 |
18.900 |
23 |
2011-09-07 |
BBH.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
29 |
2011-09-06 |
BBH.N0000 |
19.200 |
19.200 |
18.500 |
18.600 |
13 |
2011-09-05 |
BBH.N0000 |
17.800 |
19.300 |
17.700 |
19.100 |
109 |
2011-09-02 |
BBH.N0000 |
17.800 |
18.200 |
17.600 |
17.800 |
10 |
2011-09-01 |
BBH.N0000 |
18.000 |
18.800 |
17.600 |
17.800 |
55 |
2011-08-30 |
BBH.N0000 |
18.000 |
18.100 |
17.100 |
17.500 |
66 |
2011-08-29 |
BBH.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
34 |
2011-08-26 |
BBH.N0000 |
18.200 |
18.200 |
18.000 |
18.000 |
14 |
2011-08-25 |
BBH.N0000 |
18.000 |
18.300 |
18.000 |
18.000 |
27 |
2011-08-24 |
BBH.N0000 |
18.100 |
18.700 |
18.000 |
18.000 |
29 |
2011-08-23 |
BBH.N0000 |
18.300 |
18.900 |
18.200 |
18.400 |
10 |
2011-08-22 |
BBH.N0000 |
19.500 |
19.500 |
18.400 |
18.600 |
68 |
2011-08-19 |
BBH.N0000 |
19.000 |
20.000 |
18.700 |
18.900 |
47 |