BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2011-09-16 BBH.N0000 17.900 17.900 17.600 17.700 24
2011-09-15 BBH.N0000 18.000 18.000 17.700 17.900 10
2011-09-14 BBH.N0000 18.700 18.700 17.900 17.900 26
2011-09-13 BBH.N0000 18.500 18.900 18.000 18.100 46
2011-09-12 BBH.N0000 18.700 19.000 18.500 18.500 36
2011-09-09 BBH.N0000 19.200 19.200 18.400 18.500 29
2011-09-08 BBH.N0000 18.500 19.200 18.300 18.900 23
2011-09-07 BBH.N0000 19.000 19.000 18.600 18.600 29
2011-09-06 BBH.N0000 19.200 19.200 18.500 18.600 13
2011-09-05 BBH.N0000 17.800 19.300 17.700 19.100 109
2011-09-02 BBH.N0000 17.800 18.200 17.600 17.800 10
2011-09-01 BBH.N0000 18.000 18.800 17.600 17.800 55
2011-08-30 BBH.N0000 18.000 18.100 17.100 17.500 66
2011-08-29 BBH.N0000 18.200 18.200 17.900 18.000 34
2011-08-26 BBH.N0000 18.200 18.200 18.000 18.000 14
2011-08-25 BBH.N0000 18.000 18.300 18.000 18.000 27
2011-08-24 BBH.N0000 18.100 18.700 18.000 18.000 29
2011-08-23 BBH.N0000 18.300 18.900 18.200 18.400 10
2011-08-22 BBH.N0000 19.500 19.500 18.400 18.600 68
2011-08-19 BBH.N0000 19.000 20.000 18.700 18.900 47