BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-06 |
BBH.N0000 |
15.400 |
15.500 |
15.300 |
15.500 |
7 |
| 2012-02-03 |
BBH.N0000 |
15.300 |
15.800 |
15.300 |
15.300 |
5 |
| 2012-02-02 |
BBH.N0000 |
15.500 |
15.500 |
15.300 |
15.300 |
10 |
| 2012-02-01 |
BBH.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
4 |
| 2012-01-31 |
BBH.N0000 |
15.500 |
15.500 |
15.400 |
15.400 |
5 |
| 2012-01-30 |
BBH.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
8 |
| 2012-01-27 |
BBH.N0000 |
16.000 |
16.000 |
15.900 |
15.900 |
3 |
| 2012-01-25 |
BBH.N0000 |
15.600 |
15.600 |
15.500 |
15.600 |
5 |
| 2012-01-24 |
BBH.N0000 |
15.600 |
15.800 |
15.600 |
15.600 |
10 |
| 2012-01-23 |
BBH.N0000 |
15.600 |
15.900 |
15.600 |
15.900 |
6 |
| 2012-01-20 |
BBH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
9 |
| 2012-01-19 |
BBH.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
17 |
| 2012-01-18 |
BBH.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
11 |
| 2012-01-17 |
BBH.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
16 |
| 2012-01-13 |
BBH.N0000 |
16.900 |
17.000 |
16.500 |
16.600 |
13 |
| 2012-01-12 |
BBH.N0000 |
15.800 |
16.800 |
15.800 |
16.300 |
9 |
| 2012-01-11 |
BBH.N0000 |
15.700 |
15.800 |
15.700 |
15.800 |
2 |
| 2012-01-10 |
BBH.N0000 |
15.700 |
16.300 |
15.700 |
15.900 |
8 |
| 2012-01-09 |
BBH.N0000 |
16.100 |
16.100 |
15.700 |
15.900 |
14 |
| 2012-01-06 |
BBH.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |