BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-21 |
BBH.N0000 |
15.000 |
15.100 |
14.900 |
14.900 |
11 |
| 2012-03-20 |
BBH.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
12 |
| 2012-03-19 |
BBH.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
7 |
| 2012-03-16 |
BBH.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
9 |
| 2012-03-15 |
BBH.N0000 |
15.000 |
15.100 |
15.000 |
15.100 |
5 |
| 2012-03-14 |
BBH.N0000 |
14.900 |
15.100 |
14.900 |
15.000 |
11 |
| 2012-03-13 |
BBH.N0000 |
14.800 |
15.000 |
14.800 |
15.000 |
11 |
| 2012-03-12 |
BBH.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
4 |
| 2012-03-09 |
BBH.N0000 |
15.200 |
15.200 |
14.800 |
14.800 |
10 |
| 2012-03-08 |
BBH.N0000 |
14.800 |
15.200 |
14.800 |
14.900 |
10 |
| 2012-03-06 |
BBH.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
5 |
| 2012-03-05 |
BBH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
11 |
| 2012-03-02 |
BBH.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
13 |
| 2012-03-01 |
BBH.N0000 |
16.000 |
16.000 |
14.700 |
15.000 |
11 |
| 2012-02-29 |
BBH.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
3 |
| 2012-02-28 |
BBH.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
5 |
| 2012-02-27 |
BBH.N0000 |
15.100 |
15.100 |
14.500 |
14.500 |
9 |
| 2012-02-24 |
BBH.N0000 |
16.000 |
17.000 |
13.700 |
16.000 |
13 |
| 2012-02-23 |
BBH.N0000 |
15.100 |
15.200 |
15.000 |
15.100 |
19 |
| 2012-02-22 |
BBH.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
18 |