BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-15 |
BBH.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
5 |
| 2012-05-14 |
BBH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2012-05-11 |
BBH.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
16 |
| 2012-05-10 |
BBH.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
11 |
| 2012-05-09 |
BBH.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
24 |
| 2012-05-08 |
BBH.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
20 |
| 2012-05-04 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2012-05-03 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2012-05-02 |
BBH.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
4 |
| 2012-04-30 |
BBH.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
3 |
| 2012-04-27 |
BBH.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
5 |
| 2012-04-26 |
BBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |
| 2012-04-25 |
BBH.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
26 |
| 2012-04-24 |
BBH.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
4 |
| 2012-04-23 |
BBH.N0000 |
14.000 |
14.500 |
13.800 |
13.900 |
24 |
| 2012-04-20 |
BBH.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
14 |
| 2012-04-19 |
BBH.N0000 |
14.800 |
14.800 |
14.000 |
14.100 |
6 |
| 2012-04-18 |
BBH.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
39 |
| 2012-04-17 |
BBH.N0000 |
15.000 |
15.000 |
14.300 |
14.900 |
8 |
| 2012-04-11 |
BBH.N0000 |
14.600 |
14.600 |
14.200 |
14.200 |
8 |