BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-09 |
BBH.N0000 |
15.200 |
15.200 |
14.800 |
14.800 |
10 |
| 2012-03-08 |
BBH.N0000 |
14.800 |
15.200 |
14.800 |
14.900 |
10 |
| 2012-03-06 |
BBH.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
5 |
| 2012-03-05 |
BBH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
11 |
| 2012-03-02 |
BBH.N0000 |
15.000 |
15.100 |
15.000 |
15.000 |
13 |
| 2012-03-01 |
BBH.N0000 |
16.000 |
16.000 |
14.700 |
15.000 |
11 |
| 2012-02-29 |
BBH.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
3 |
| 2012-02-28 |
BBH.N0000 |
14.500 |
14.600 |
14.500 |
14.600 |
5 |
| 2012-02-27 |
BBH.N0000 |
15.100 |
15.100 |
14.500 |
14.500 |
9 |
| 2012-02-24 |
BBH.N0000 |
16.000 |
17.000 |
13.700 |
16.000 |
13 |
| 2012-02-23 |
BBH.N0000 |
15.100 |
15.200 |
15.000 |
15.100 |
19 |
| 2012-02-22 |
BBH.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
18 |
| 2012-02-21 |
BBH.N0000 |
14.600 |
14.800 |
14.200 |
14.500 |
18 |
| 2012-02-17 |
BBH.N0000 |
14.100 |
14.200 |
14.000 |
14.200 |
8 |
| 2012-02-16 |
BBH.N0000 |
14.400 |
14.900 |
14.000 |
14.700 |
11 |
| 2012-02-15 |
BBH.N0000 |
14.100 |
14.200 |
13.800 |
13.800 |
22 |
| 2012-02-14 |
BBH.N0000 |
14.900 |
14.900 |
14.200 |
14.400 |
21 |
| 2012-02-13 |
BBH.N0000 |
15.100 |
15.100 |
14.700 |
15.000 |
33 |
| 2012-02-09 |
BBH.N0000 |
15.300 |
15.300 |
15.000 |
15.000 |
24 |
| 2012-02-08 |
BBH.N0000 |
15.500 |
15.900 |
15.300 |
15.500 |
24 |