BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-25 |
BBH.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
26 |
| 2012-04-24 |
BBH.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
4 |
| 2012-04-23 |
BBH.N0000 |
14.000 |
14.500 |
13.800 |
13.900 |
24 |
| 2012-04-20 |
BBH.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
14 |
| 2012-04-19 |
BBH.N0000 |
14.800 |
14.800 |
14.000 |
14.100 |
6 |
| 2012-04-18 |
BBH.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
39 |
| 2012-04-17 |
BBH.N0000 |
15.000 |
15.000 |
14.300 |
14.900 |
8 |
| 2012-04-11 |
BBH.N0000 |
14.600 |
14.600 |
14.200 |
14.200 |
8 |
| 2012-04-10 |
BBH.N0000 |
14.000 |
14.000 |
13.500 |
14.000 |
11 |
| 2012-04-09 |
BBH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
2 |
| 2012-04-05 |
BBH.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
7 |
| 2012-04-04 |
BBH.N0000 |
14.500 |
14.500 |
14.000 |
14.200 |
7 |
| 2012-04-03 |
BBH.N0000 |
14.500 |
14.500 |
14.200 |
14.200 |
17 |
| 2012-03-30 |
BBH.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
3 |
| 2012-03-29 |
BBH.N0000 |
14.700 |
14.900 |
14.600 |
14.700 |
11 |
| 2012-03-28 |
BBH.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
1 |
| 2012-03-27 |
BBH.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
7 |
| 2012-03-26 |
BBH.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
25 |
| 2012-03-23 |
BBH.N0000 |
15.000 |
15.200 |
15.000 |
15.100 |
6 |
| 2012-03-22 |
BBH.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
13 |