BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-06-13 |
BBH.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2012-06-12 |
BBH.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2012-06-11 |
BBH.N0000 |
13.000 |
13.000 |
12.000 |
12.100 |
8 |
| 2012-06-08 |
BBH.N0000 |
12.800 |
12.800 |
12.200 |
12.300 |
5 |
| 2012-06-07 |
BBH.N0000 |
12.200 |
12.900 |
11.800 |
12.500 |
14 |
| 2012-06-06 |
BBH.N0000 |
13.000 |
13.000 |
12.200 |
12.300 |
4 |
| 2012-06-05 |
BBH.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
4 |
| 2012-06-01 |
BBH.N0000 |
13.000 |
13.400 |
13.000 |
13.400 |
5 |
| 2012-05-31 |
BBH.N0000 |
13.400 |
13.400 |
13.200 |
13.300 |
3 |
| 2012-05-30 |
BBH.N0000 |
13.200 |
13.700 |
13.000 |
13.700 |
9 |
| 2012-05-29 |
BBH.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
21 |
| 2012-05-28 |
BBH.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
14 |
| 2012-05-25 |
BBH.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
5 |
| 2012-05-24 |
BBH.N0000 |
13.500 |
14.000 |
13.500 |
13.600 |
5 |
| 2012-05-23 |
BBH.N0000 |
13.600 |
13.800 |
13.100 |
13.500 |
13 |
| 2012-05-22 |
BBH.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
15 |
| 2012-05-21 |
BBH.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
12 |
| 2012-05-18 |
BBH.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
7 |
| 2012-05-17 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2012-05-16 |
BBH.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
12 |