BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-05-25 |
BBH.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
5 |
| 2012-05-24 |
BBH.N0000 |
13.500 |
14.000 |
13.500 |
13.600 |
5 |
| 2012-05-23 |
BBH.N0000 |
13.600 |
13.800 |
13.100 |
13.500 |
13 |
| 2012-05-22 |
BBH.N0000 |
13.900 |
13.900 |
13.500 |
13.600 |
15 |
| 2012-05-21 |
BBH.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
12 |
| 2012-05-18 |
BBH.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
7 |
| 2012-05-17 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2012-05-16 |
BBH.N0000 |
14.100 |
14.100 |
13.900 |
13.900 |
12 |
| 2012-05-15 |
BBH.N0000 |
14.100 |
14.200 |
14.100 |
14.200 |
5 |
| 2012-05-14 |
BBH.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
1 |
| 2012-05-11 |
BBH.N0000 |
14.000 |
14.200 |
14.000 |
14.200 |
16 |
| 2012-05-10 |
BBH.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
11 |
| 2012-05-09 |
BBH.N0000 |
14.000 |
14.200 |
14.000 |
14.100 |
24 |
| 2012-05-08 |
BBH.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
20 |
| 2012-05-04 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2012-05-03 |
BBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2012-05-02 |
BBH.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
4 |
| 2012-04-30 |
BBH.N0000 |
14.200 |
14.200 |
14.000 |
14.000 |
3 |
| 2012-04-27 |
BBH.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
5 |
| 2012-04-26 |
BBH.N0000 |
13.900 |
13.900 |
13.900 |
13.900 |
2 |