BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2012-07-17 BBH.N0000 13.900 14.800 13.600 14.300 9
2012-07-16 BBH.N0000 13.500 13.500 13.000 13.100 9
2012-07-13 BBH.N0000 13.200 13.200 13.200 13.200 4
2012-07-12 BBH.N0000 13.200 13.500 13.200 13.200 6
2012-07-10 BBH.N0000 13.800 13.800 13.200 13.300 7
2012-07-09 BBH.N0000 13.500 13.500 13.300 13.400 7
2012-07-06 BBH.N0000 14.000 14.000 13.600 13.600 5
2012-07-05 BBH.N0000 14.100 14.100 14.100 14.100 2
2012-06-29 BBH.N0000 13.900 14.000 13.700 13.900 5
2012-06-28 BBH.N0000 14.200 14.200 13.800 13.800 9
2012-06-27 BBH.N0000 13.900 14.000 13.700 13.800 7
2012-06-26 BBH.N0000 14.000 14.000 13.000 13.900 3
2012-06-25 BBH.N0000 13.500 13.900 13.500 13.900 9
2012-06-22 BBH.N0000 13.200 14.000 13.200 14.000 2
2012-06-21 BBH.N0000 13.700 14.000 13.200 14.000 18
2012-06-20 BBH.N0000 13.700 13.700 13.200 13.200 2
2012-06-19 BBH.N0000 13.400 13.400 13.200 13.200 7
2012-06-18 BBH.N0000 13.500 13.700 13.000 13.200 10
2012-06-15 BBH.N0000 13.000 13.600 13.000 13.500 9
2012-06-14 BBH.N0000 12.200 12.900 12.200 12.900 11