BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-15 |
BBH.N0000 |
23.300 |
25.300 |
23.200 |
24.000 |
79 |
| 2012-10-12 |
BBH.N0000 |
25.400 |
25.400 |
24.500 |
24.900 |
19 |
| 2012-10-11 |
BBH.N0000 |
25.500 |
25.500 |
23.500 |
24.300 |
52 |
| 2012-10-10 |
BBH.N0000 |
26.000 |
26.000 |
23.900 |
24.700 |
107 |
| 2012-10-09 |
BBH.N0000 |
26.800 |
27.000 |
25.000 |
25.100 |
51 |
| 2012-10-08 |
BBH.N0000 |
26.000 |
26.900 |
25.500 |
25.700 |
31 |
| 2012-10-05 |
BBH.N0000 |
25.100 |
27.200 |
25.100 |
26.100 |
122 |
| 2012-10-04 |
BBH.N0000 |
27.700 |
27.700 |
25.500 |
25.900 |
97 |
| 2012-10-03 |
BBH.N0000 |
27.800 |
27.900 |
26.800 |
26.900 |
77 |
| 2012-10-02 |
BBH.N0000 |
27.000 |
28.000 |
26.500 |
27.300 |
86 |
| 2012-10-01 |
BBH.N0000 |
27.800 |
28.000 |
27.000 |
27.300 |
107 |
| 2012-09-28 |
BBH.N0000 |
27.600 |
29.500 |
27.400 |
28.000 |
269 |
| 2012-09-27 |
BBH.N0000 |
28.000 |
28.800 |
27.900 |
28.100 |
123 |
| 2012-09-26 |
BBH.N0000 |
29.000 |
29.000 |
27.600 |
27.900 |
134 |
| 2012-09-25 |
BBH.N0000 |
28.500 |
29.800 |
28.000 |
28.300 |
105 |
| 2012-09-24 |
BBH.N0000 |
30.000 |
31.600 |
27.600 |
28.900 |
354 |
| 2012-09-21 |
BBH.N0000 |
30.400 |
32.000 |
29.600 |
30.400 |
644 |
| 2012-09-20 |
BBH.N0000 |
29.000 |
30.500 |
28.800 |
30.000 |
517 |
| 2012-09-19 |
BBH.N0000 |
27.500 |
29.500 |
26.200 |
28.800 |
904 |
| 2012-09-18 |
BBH.N0000 |
24.000 |
27.900 |
23.000 |
27.300 |
922 |