BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2012-08-29 BBH.N0000 15.000 15.000 15.000 15.000 1
2012-08-28 BBH.N0000 15.500 15.700 14.400 14.500 80
2012-08-27 BBH.N0000 13.800 15.500 13.800 15.200 82
2012-08-24 BBH.N0000 13.800 13.800 13.600 13.700 8
2012-08-23 BBH.N0000 13.700 13.700 13.500 13.600 14
2012-08-22 BBH.N0000 13.200 13.600 13.200 13.500 6
2012-08-21 BBH.N0000 13.400 13.600 13.200 13.300 9
2012-08-20 BBH.N0000 13.500 13.600 13.400 13.400 7
2012-08-17 BBH.N0000 13.400 13.600 13.100 13.500 23
2012-08-15 BBH.N0000 13.400 13.400 13.100 13.200 9
2012-08-14 BBH.N0000 13.200 13.700 13.100 13.400 28
2012-08-13 BBH.N0000 13.600 13.600 13.300 13.400 5
2012-08-10 BBH.N0000 14.000 14.000 13.700 13.700 6
2012-08-09 BBH.N0000 13.400 13.600 13.200 13.600 9
2012-08-08 BBH.N0000 13.900 13.900 13.300 13.400 8
2012-08-07 BBH.N0000 13.800 14.100 13.800 13.900 26
2012-08-06 BBH.N0000 13.000 13.300 13.000 13.200 8
2012-08-03 BBH.N0000 13.000 13.700 13.000 13.700 4
2012-08-02 BBH.N0000 13.300 13.400 13.000 13.000 33
2012-07-30 BBH.N0000 13.700 13.700 13.200 13.200 5