BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-27 |
BBH.N0000 |
28.000 |
28.800 |
27.900 |
28.100 |
123 |
| 2012-09-26 |
BBH.N0000 |
29.000 |
29.000 |
27.600 |
27.900 |
134 |
| 2012-09-25 |
BBH.N0000 |
28.500 |
29.800 |
28.000 |
28.300 |
105 |
| 2012-09-24 |
BBH.N0000 |
30.000 |
31.600 |
27.600 |
28.900 |
354 |
| 2012-09-21 |
BBH.N0000 |
30.400 |
32.000 |
29.600 |
30.400 |
644 |
| 2012-09-20 |
BBH.N0000 |
29.000 |
30.500 |
28.800 |
30.000 |
517 |
| 2012-09-19 |
BBH.N0000 |
27.500 |
29.500 |
26.200 |
28.800 |
904 |
| 2012-09-18 |
BBH.N0000 |
24.000 |
27.900 |
23.000 |
27.300 |
922 |
| 2012-09-17 |
BBH.N0000 |
19.500 |
24.000 |
19.500 |
23.400 |
441 |
| 2012-09-14 |
BBH.N0000 |
16.900 |
21.000 |
16.800 |
19.200 |
171 |
| 2012-09-13 |
BBH.N0000 |
17.100 |
17.700 |
17.000 |
17.100 |
17 |
| 2012-09-12 |
BBH.N0000 |
17.900 |
17.900 |
16.800 |
16.800 |
12 |
| 2012-09-11 |
BBH.N0000 |
17.900 |
17.900 |
17.000 |
17.100 |
26 |
| 2012-09-10 |
BBH.N0000 |
17.500 |
18.000 |
17.500 |
17.900 |
32 |
| 2012-09-07 |
BBH.N0000 |
16.800 |
18.200 |
16.800 |
17.600 |
96 |
| 2012-09-06 |
BBH.N0000 |
15.500 |
17.100 |
15.500 |
16.700 |
84 |
| 2012-09-05 |
BBH.N0000 |
15.900 |
16.300 |
15.900 |
15.900 |
17 |
| 2012-09-04 |
BBH.N0000 |
14.900 |
15.900 |
14.400 |
15.800 |
59 |
| 2012-09-03 |
BBH.N0000 |
14.400 |
14.400 |
14.400 |
14.400 |
4 |
| 2012-08-30 |
BBH.N0000 |
14.800 |
14.900 |
14.200 |
14.500 |
4 |