BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-14 |
BBH.N0000 |
21.000 |
21.300 |
20.500 |
20.700 |
29 |
| 2012-11-12 |
BBH.N0000 |
21.000 |
21.400 |
21.000 |
21.100 |
16 |
| 2012-11-09 |
BBH.N0000 |
21.500 |
21.600 |
20.700 |
21.500 |
22 |
| 2012-11-08 |
BBH.N0000 |
21.500 |
21.600 |
21.000 |
21.000 |
15 |
| 2012-11-07 |
BBH.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
44 |
| 2012-11-06 |
BBH.N0000 |
20.500 |
21.600 |
20.500 |
21.300 |
19 |
| 2012-11-05 |
BBH.N0000 |
21.100 |
22.700 |
21.000 |
21.000 |
82 |
| 2012-11-02 |
BBH.N0000 |
21.900 |
22.400 |
21.000 |
21.900 |
21 |
| 2012-11-01 |
BBH.N0000 |
22.800 |
22.900 |
21.800 |
22.100 |
31 |
| 2012-10-31 |
BBH.N0000 |
23.000 |
23.300 |
21.000 |
21.800 |
61 |
| 2012-10-30 |
BBH.N0000 |
23.200 |
23.200 |
22.000 |
22.300 |
12 |
| 2012-10-26 |
BBH.N0000 |
23.400 |
23.800 |
23.000 |
23.300 |
50 |
| 2012-10-25 |
BBH.N0000 |
23.400 |
23.400 |
23.000 |
23.400 |
46 |
| 2012-10-24 |
BBH.N0000 |
23.400 |
23.900 |
22.700 |
23.100 |
169 |
| 2012-10-23 |
BBH.N0000 |
22.700 |
23.500 |
20.200 |
22.100 |
243 |
| 2012-10-22 |
BBH.N0000 |
24.000 |
24.400 |
22.900 |
23.100 |
25 |
| 2012-10-19 |
BBH.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
8 |
| 2012-10-18 |
BBH.N0000 |
24.200 |
24.200 |
23.400 |
24.000 |
38 |
| 2012-10-17 |
BBH.N0000 |
22.800 |
24.100 |
22.100 |
23.600 |
48 |
| 2012-10-16 |
BBH.N0000 |
23.100 |
24.500 |
22.200 |
22.800 |
44 |