BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2013-01-17 BBH.N0000 18.800 19.400 18.600 19.000 32
2013-01-16 BBH.N0000 18.400 18.900 17.700 18.800 21
2013-01-15 BBH.N0000 18.500 18.500 18.400 18.400 5
2013-01-10 BBH.N0000 18.800 19.000 18.600 18.600 14
2013-01-09 BBH.N0000 18.700 18.800 18.500 18.700 10
2013-01-08 BBH.N0000 18.900 18.900 18.500 18.500 13
2013-01-07 BBH.N0000 18.500 18.800 18.500 18.700 4
2013-01-04 BBH.N0000 19.000 19.000 18.500 18.500 15
2013-01-03 BBH.N0000 19.000 19.500 18.800 19.000 40
2013-01-02 BBH.N0000 18.300 19.100 18.200 18.800 29
2012-12-31 BBH.N0000 18.200 18.500 18.200 18.200 20
2012-12-28 BBH.N0000 17.600 18.400 17.600 18.100 18
2012-12-26 BBH.N0000 17.500 18.300 17.500 18.000 6
2012-12-24 BBH.N0000 17.800 17.800 17.600 17.700 6
2012-12-21 BBH.N0000 17.700 18.000 17.600 17.600 48
2012-12-20 BBH.N0000 17.900 18.100 17.700 17.800 21
2012-12-19 BBH.N0000 18.000 18.000 17.800 17.900 8
2012-12-18 BBH.N0000 18.000 18.000 17.700 17.900 8
2012-12-17 BBH.N0000 18.400 18.400 17.900 18.000 11
2012-12-14 BBH.N0000 19.200 19.900 18.300 18.400 18