BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-26 |
BBH.N0000 |
17.500 |
18.300 |
17.500 |
18.000 |
6 |
| 2012-12-24 |
BBH.N0000 |
17.800 |
17.800 |
17.600 |
17.700 |
6 |
| 2012-12-21 |
BBH.N0000 |
17.700 |
18.000 |
17.600 |
17.600 |
48 |
| 2012-12-20 |
BBH.N0000 |
17.900 |
18.100 |
17.700 |
17.800 |
21 |
| 2012-12-19 |
BBH.N0000 |
18.000 |
18.000 |
17.800 |
17.900 |
8 |
| 2012-12-18 |
BBH.N0000 |
18.000 |
18.000 |
17.700 |
17.900 |
8 |
| 2012-12-17 |
BBH.N0000 |
18.400 |
18.400 |
17.900 |
18.000 |
11 |
| 2012-12-14 |
BBH.N0000 |
19.200 |
19.900 |
18.300 |
18.400 |
18 |
| 2012-12-13 |
BBH.N0000 |
19.000 |
20.000 |
18.500 |
18.500 |
110 |
| 2012-12-12 |
BBH.N0000 |
18.000 |
19.500 |
18.000 |
18.800 |
52 |
| 2012-12-11 |
BBH.N0000 |
17.700 |
18.500 |
17.500 |
18.000 |
34 |
| 2012-12-10 |
BBH.N0000 |
18.200 |
18.200 |
17.600 |
18.000 |
7 |
| 2012-12-07 |
BBH.N0000 |
17.600 |
18.400 |
17.500 |
18.000 |
36 |
| 2012-12-06 |
BBH.N0000 |
17.400 |
17.900 |
17.000 |
17.400 |
12 |
| 2012-12-05 |
BBH.N0000 |
17.000 |
17.200 |
16.000 |
16.700 |
28 |
| 2012-12-04 |
BBH.N0000 |
18.000 |
18.000 |
17.000 |
17.100 |
16 |
| 2012-12-03 |
BBH.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
17 |
| 2012-11-30 |
BBH.N0000 |
18.500 |
18.600 |
17.600 |
17.800 |
20 |
| 2012-11-29 |
BBH.N0000 |
18.800 |
19.000 |
17.900 |
18.100 |
30 |
| 2012-11-28 |
BBH.N0000 |
18.500 |
18.500 |
18.200 |
18.300 |
7 |