BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2013-02-18 BBH.N0000 18.600 19.000 17.900 18.100 32
2013-02-15 BBH.N0000 18.700 19.300 18.600 18.600 20
2013-02-14 BBH.N0000 18.700 19.000 18.700 18.900 13
2013-02-13 BBH.N0000 18.900 19.400 18.800 18.800 15
2013-02-12 BBH.N0000 18.900 19.100 18.800 18.800 14
2013-02-11 BBH.N0000 19.000 19.400 18.900 19.000 23
2013-02-08 BBH.N0000 19.300 19.500 18.900 19.100 40
2013-02-07 BBH.N0000 19.300 19.800 19.200 19.500 34
2013-02-06 BBH.N0000 19.900 19.900 19.200 19.300 10
2013-02-05 BBH.N0000 20.100 20.100 19.100 19.600 16
2013-02-01 BBH.N0000 19.300 20.100 18.800 20.000 123
2013-01-31 BBH.N0000 19.400 19.400 18.800 18.900 19
2013-01-30 BBH.N0000 19.000 19.300 19.000 19.100 9
2013-01-29 BBH.N0000 19.400 19.800 18.000 18.700 39
2013-01-28 BBH.N0000 20.000 20.100 19.500 19.500 29
2013-01-24 BBH.N0000 20.500 20.500 19.300 20.000 22
2013-01-23 BBH.N0000 19.600 20.500 19.600 19.600 15
2013-01-22 BBH.N0000 20.500 20.500 19.600 19.900 43
2013-01-21 BBH.N0000 20.800 20.800 19.500 19.700 38
2013-01-18 BBH.N0000 19.500 21.900 19.500 20.000 289