BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-05-21 |
BBH.N0000 |
21.400 |
22.100 |
21.400 |
21.500 |
136 |
| 2013-05-20 |
BBH.N0000 |
21.200 |
21.500 |
21.000 |
21.100 |
28 |
| 2013-05-17 |
BBH.N0000 |
21.000 |
21.300 |
20.800 |
21.000 |
34 |
| 2013-05-16 |
BBH.N0000 |
21.000 |
21.200 |
20.700 |
20.800 |
29 |
| 2013-05-15 |
BBH.N0000 |
21.800 |
21.800 |
20.500 |
20.700 |
60 |
| 2013-05-14 |
BBH.N0000 |
21.500 |
21.900 |
20.500 |
21.500 |
42 |
| 2013-05-13 |
BBH.N0000 |
21.200 |
21.800 |
20.700 |
21.000 |
31 |
| 2013-05-10 |
BBH.N0000 |
22.300 |
22.300 |
21.000 |
21.600 |
86 |
| 2013-05-09 |
BBH.N0000 |
21.400 |
22.400 |
20.500 |
22.000 |
148 |
| 2013-05-08 |
BBH.N0000 |
21.000 |
21.500 |
20.500 |
21.400 |
84 |
| 2013-05-07 |
BBH.N0000 |
20.500 |
21.500 |
20.300 |
21.000 |
154 |
| 2013-05-06 |
BBH.N0000 |
19.800 |
20.400 |
19.800 |
20.000 |
24 |
| 2013-05-03 |
BBH.N0000 |
20.900 |
20.900 |
19.900 |
20.000 |
57 |
| 2013-05-02 |
BBH.N0000 |
20.200 |
21.000 |
20.000 |
20.200 |
88 |
| 2013-04-30 |
BBH.N0000 |
20.500 |
20.500 |
19.900 |
20.000 |
20 |
| 2013-04-29 |
BBH.N0000 |
20.000 |
20.600 |
20.000 |
20.200 |
44 |
| 2013-04-26 |
BBH.N0000 |
20.000 |
20.500 |
20.000 |
20.100 |
82 |
| 2013-04-24 |
BBH.N0000 |
19.800 |
20.200 |
19.600 |
20.000 |
39 |
| 2013-04-23 |
BBH.N0000 |
20.000 |
20.000 |
19.500 |
19.900 |
35 |
| 2013-04-22 |
BBH.N0000 |
20.000 |
20.000 |
19.800 |
20.000 |
7 |