BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-19 |
BBH.N0000 |
19.800 |
19.800 |
18.400 |
18.500 |
65 |
| 2013-06-18 |
BBH.N0000 |
18.200 |
18.400 |
18.200 |
18.300 |
5 |
| 2013-06-17 |
BBH.N0000 |
19.100 |
19.100 |
18.500 |
18.500 |
57 |
| 2013-06-14 |
BBH.N0000 |
19.300 |
19.300 |
19.300 |
19.300 |
10 |
| 2013-06-13 |
BBH.N0000 |
19.900 |
20.000 |
19.100 |
19.300 |
28 |
| 2013-06-12 |
BBH.N0000 |
20.000 |
20.100 |
19.700 |
19.900 |
26 |
| 2013-06-11 |
BBH.N0000 |
20.200 |
20.200 |
20.100 |
20.100 |
11 |
| 2013-06-10 |
BBH.N0000 |
20.200 |
20.600 |
20.100 |
20.400 |
4 |
| 2013-06-07 |
BBH.N0000 |
20.600 |
21.000 |
20.000 |
20.300 |
42 |
| 2013-06-06 |
BBH.N0000 |
21.000 |
21.000 |
20.800 |
20.900 |
12 |
| 2013-06-05 |
BBH.N0000 |
20.800 |
21.600 |
20.800 |
21.500 |
8 |
| 2013-06-04 |
BBH.N0000 |
21.000 |
21.500 |
20.700 |
20.900 |
17 |
| 2013-06-03 |
BBH.N0000 |
21.100 |
21.500 |
21.000 |
21.000 |
12 |
| 2013-05-31 |
BBH.N0000 |
22.000 |
22.000 |
21.000 |
21.200 |
33 |
| 2013-05-30 |
BBH.N0000 |
22.200 |
22.200 |
21.500 |
21.500 |
13 |
| 2013-05-29 |
BBH.N0000 |
21.700 |
22.500 |
21.700 |
22.000 |
113 |
| 2013-05-28 |
BBH.N0000 |
20.800 |
21.800 |
20.200 |
21.700 |
76 |
| 2013-05-27 |
BBH.N0000 |
21.500 |
21.500 |
20.800 |
20.800 |
27 |
| 2013-05-23 |
BBH.N0000 |
21.000 |
21.600 |
21.000 |
21.400 |
23 |
| 2013-05-22 |
BBH.N0000 |
21.700 |
21.900 |
21.000 |
21.200 |
34 |