BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-06-03 |
BBH.N0000 |
21.100 |
21.500 |
21.000 |
21.000 |
12 |
| 2013-05-31 |
BBH.N0000 |
22.000 |
22.000 |
21.000 |
21.200 |
33 |
| 2013-05-30 |
BBH.N0000 |
22.200 |
22.200 |
21.500 |
21.500 |
13 |
| 2013-05-29 |
BBH.N0000 |
21.700 |
22.500 |
21.700 |
22.000 |
113 |
| 2013-05-28 |
BBH.N0000 |
20.800 |
21.800 |
20.200 |
21.700 |
76 |
| 2013-05-27 |
BBH.N0000 |
21.500 |
21.500 |
20.800 |
20.800 |
27 |
| 2013-05-23 |
BBH.N0000 |
21.000 |
21.600 |
21.000 |
21.400 |
23 |
| 2013-05-22 |
BBH.N0000 |
21.700 |
21.900 |
21.000 |
21.200 |
34 |
| 2013-05-21 |
BBH.N0000 |
21.400 |
22.100 |
21.400 |
21.500 |
136 |
| 2013-05-20 |
BBH.N0000 |
21.200 |
21.500 |
21.000 |
21.100 |
28 |
| 2013-05-17 |
BBH.N0000 |
21.000 |
21.300 |
20.800 |
21.000 |
34 |
| 2013-05-16 |
BBH.N0000 |
21.000 |
21.200 |
20.700 |
20.800 |
29 |
| 2013-05-15 |
BBH.N0000 |
21.800 |
21.800 |
20.500 |
20.700 |
60 |
| 2013-05-14 |
BBH.N0000 |
21.500 |
21.900 |
20.500 |
21.500 |
42 |
| 2013-05-13 |
BBH.N0000 |
21.200 |
21.800 |
20.700 |
21.000 |
31 |
| 2013-05-10 |
BBH.N0000 |
22.300 |
22.300 |
21.000 |
21.600 |
86 |
| 2013-05-09 |
BBH.N0000 |
21.400 |
22.400 |
20.500 |
22.000 |
148 |
| 2013-05-08 |
BBH.N0000 |
21.000 |
21.500 |
20.500 |
21.400 |
84 |
| 2013-05-07 |
BBH.N0000 |
20.500 |
21.500 |
20.300 |
21.000 |
154 |
| 2013-05-06 |
BBH.N0000 |
19.800 |
20.400 |
19.800 |
20.000 |
24 |