BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-24 |
BBH.N0000 |
18.000 |
18.200 |
17.900 |
18.100 |
19 |
| 2013-10-23 |
BBH.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
12 |
| 2013-10-22 |
BBH.N0000 |
18.300 |
18.300 |
18.200 |
18.200 |
14 |
| 2013-10-21 |
BBH.N0000 |
18.500 |
18.600 |
18.100 |
18.200 |
10 |
| 2013-10-17 |
BBH.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
22 |
| 2013-10-15 |
BBH.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
17 |
| 2013-10-14 |
BBH.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
5 |
| 2013-10-11 |
BBH.N0000 |
18.000 |
18.200 |
17.800 |
17.900 |
13 |
| 2013-10-10 |
BBH.N0000 |
18.100 |
18.100 |
17.900 |
18.000 |
13 |
| 2013-10-09 |
BBH.N0000 |
17.700 |
18.300 |
17.600 |
18.200 |
22 |
| 2013-10-08 |
BBH.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
23 |
| 2013-10-07 |
BBH.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |
| 2013-10-04 |
BBH.N0000 |
17.800 |
17.800 |
17.200 |
17.300 |
10 |
| 2013-10-03 |
BBH.N0000 |
17.800 |
17.800 |
17.500 |
17.500 |
3 |
| 2013-10-02 |
BBH.N0000 |
17.100 |
18.000 |
17.000 |
17.300 |
18 |
| 2013-10-01 |
BBH.N0000 |
17.000 |
17.000 |
16.500 |
17.000 |
26 |
| 2013-09-30 |
BBH.N0000 |
17.200 |
17.200 |
17.000 |
17.100 |
12 |
| 2013-09-27 |
BBH.N0000 |
17.500 |
17.700 |
16.900 |
17.000 |
39 |
| 2013-09-26 |
BBH.N0000 |
17.500 |
17.500 |
17.300 |
17.300 |
7 |
| 2013-09-25 |
BBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |