BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2013-12-20 BBH.N0000 19.000 19.000 18.800 18.800 13
2013-12-19 BBH.N0000 18.900 19.300 18.900 19.000 14
2013-12-18 BBH.N0000 19.000 19.000 19.000 19.000 6
2013-12-17 BBH.N0000 18.800 19.700 18.800 19.300 4
2013-12-13 BBH.N0000 19.400 19.400 18.800 18.800 13
2013-12-12 BBH.N0000 19.000 19.200 19.000 19.200 2
2013-12-11 BBH.N0000 19.200 19.200 18.800 18.800 7
2013-12-10 BBH.N0000 20.200 20.300 18.500 19.100 36
2013-12-09 BBH.N0000 18.500 20.000 18.500 19.800 93
2013-12-06 BBH.N0000 18.400 18.500 18.400 18.400 27
2013-12-05 BBH.N0000 18.300 18.400 18.300 18.400 8
2013-12-04 BBH.N0000 18.100 18.300 18.100 18.300 4
2013-12-03 BBH.N0000 18.200 18.200 18.000 18.200 22
2013-12-02 BBH.N0000 18.300 18.300 18.300 18.300 8
2013-11-29 BBH.N0000 18.200 18.500 18.200 18.300 8
2013-11-28 BBH.N0000 18.100 18.300 18.100 18.200 7
2013-11-27 BBH.N0000 17.900 18.300 17.900 18.100 23
2013-11-26 BBH.N0000 18.200 18.200 18.000 18.000 11
2013-11-25 BBH.N0000 18.000 18.300 18.000 18.200 31
2013-11-22 BBH.N0000 18.100 18.200 18.000 18.000 7