BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2013-11-05 BBH.N0000 18.400 18.400 18.200 18.300 8
2013-11-04 BBH.N0000 18.700 18.800 18.400 18.500 9
2013-11-01 BBH.N0000 18.500 18.700 18.400 18.700 17
2013-10-31 BBH.N0000 18.400 18.400 18.200 18.300 5
2013-10-30 BBH.N0000 18.700 18.700 18.400 18.400 9
2013-10-29 BBH.N0000 18.500 18.500 18.400 18.400 2
2013-10-28 BBH.N0000 18.300 19.900 18.300 18.800 34
2013-10-25 BBH.N0000 18.000 18.000 18.000 18.000 4
2013-10-24 BBH.N0000 18.000 18.200 17.900 18.100 19
2013-10-23 BBH.N0000 18.200 18.200 17.900 18.000 12
2013-10-22 BBH.N0000 18.300 18.300 18.200 18.200 14
2013-10-21 BBH.N0000 18.500 18.600 18.100 18.200 10
2013-10-17 BBH.N0000 18.200 18.500 18.200 18.500 22
2013-10-15 BBH.N0000 18.100 18.200 18.100 18.200 17
2013-10-14 BBH.N0000 18.300 18.300 18.000 18.000 5
2013-10-11 BBH.N0000 18.000 18.200 17.800 17.900 13
2013-10-10 BBH.N0000 18.100 18.100 17.900 18.000 13
2013-10-09 BBH.N0000 17.700 18.300 17.600 18.200 22
2013-10-08 BBH.N0000 17.500 18.000 17.500 18.000 23
2013-10-07 BBH.N0000 17.900 17.900 17.900 17.900 1