BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-11-05 |
BBH.N0000 |
18.400 |
18.400 |
18.200 |
18.300 |
8 |
2013-11-04 |
BBH.N0000 |
18.700 |
18.800 |
18.400 |
18.500 |
9 |
2013-11-01 |
BBH.N0000 |
18.500 |
18.700 |
18.400 |
18.700 |
17 |
2013-10-31 |
BBH.N0000 |
18.400 |
18.400 |
18.200 |
18.300 |
5 |
2013-10-30 |
BBH.N0000 |
18.700 |
18.700 |
18.400 |
18.400 |
9 |
2013-10-29 |
BBH.N0000 |
18.500 |
18.500 |
18.400 |
18.400 |
2 |
2013-10-28 |
BBH.N0000 |
18.300 |
19.900 |
18.300 |
18.800 |
34 |
2013-10-25 |
BBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
2013-10-24 |
BBH.N0000 |
18.000 |
18.200 |
17.900 |
18.100 |
19 |
2013-10-23 |
BBH.N0000 |
18.200 |
18.200 |
17.900 |
18.000 |
12 |
2013-10-22 |
BBH.N0000 |
18.300 |
18.300 |
18.200 |
18.200 |
14 |
2013-10-21 |
BBH.N0000 |
18.500 |
18.600 |
18.100 |
18.200 |
10 |
2013-10-17 |
BBH.N0000 |
18.200 |
18.500 |
18.200 |
18.500 |
22 |
2013-10-15 |
BBH.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
17 |
2013-10-14 |
BBH.N0000 |
18.300 |
18.300 |
18.000 |
18.000 |
5 |
2013-10-11 |
BBH.N0000 |
18.000 |
18.200 |
17.800 |
17.900 |
13 |
2013-10-10 |
BBH.N0000 |
18.100 |
18.100 |
17.900 |
18.000 |
13 |
2013-10-09 |
BBH.N0000 |
17.700 |
18.300 |
17.600 |
18.200 |
22 |
2013-10-08 |
BBH.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
23 |
2013-10-07 |
BBH.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
1 |