BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2014-01-06 BBH.N0000 20.000 20.000 19.100 19.300 13
2014-01-03 BBH.N0000 19.700 20.000 19.500 19.900 34
2014-01-02 BBH.N0000 19.100 19.500 19.100 19.500 2
2013-12-31 BBH.N0000 19.000 19.100 19.000 19.000 7
2013-12-30 BBH.N0000 18.900 18.900 18.800 18.800 5
2013-12-26 BBH.N0000 18.900 18.900 18.800 18.800 8
2013-12-24 BBH.N0000 19.000 19.000 18.800 18.800 5
2013-12-23 BBH.N0000 19.000 19.000 19.000 19.000 1
2013-12-20 BBH.N0000 19.000 19.000 18.800 18.800 13
2013-12-19 BBH.N0000 18.900 19.300 18.900 19.000 14
2013-12-18 BBH.N0000 19.000 19.000 19.000 19.000 6
2013-12-17 BBH.N0000 18.800 19.700 18.800 19.300 4
2013-12-13 BBH.N0000 19.400 19.400 18.800 18.800 13
2013-12-12 BBH.N0000 19.000 19.200 19.000 19.200 2
2013-12-11 BBH.N0000 19.200 19.200 18.800 18.800 7
2013-12-10 BBH.N0000 20.200 20.300 18.500 19.100 36
2013-12-09 BBH.N0000 18.500 20.000 18.500 19.800 93
2013-12-06 BBH.N0000 18.400 18.500 18.400 18.400 27
2013-12-05 BBH.N0000 18.300 18.400 18.300 18.400 8
2013-12-04 BBH.N0000 18.100 18.300 18.100 18.300 4