BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-01-06 |
BBH.N0000 |
20.000 |
20.000 |
19.100 |
19.300 |
13 |
2014-01-03 |
BBH.N0000 |
19.700 |
20.000 |
19.500 |
19.900 |
34 |
2014-01-02 |
BBH.N0000 |
19.100 |
19.500 |
19.100 |
19.500 |
2 |
2013-12-31 |
BBH.N0000 |
19.000 |
19.100 |
19.000 |
19.000 |
7 |
2013-12-30 |
BBH.N0000 |
18.900 |
18.900 |
18.800 |
18.800 |
5 |
2013-12-26 |
BBH.N0000 |
18.900 |
18.900 |
18.800 |
18.800 |
8 |
2013-12-24 |
BBH.N0000 |
19.000 |
19.000 |
18.800 |
18.800 |
5 |
2013-12-23 |
BBH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
2013-12-20 |
BBH.N0000 |
19.000 |
19.000 |
18.800 |
18.800 |
13 |
2013-12-19 |
BBH.N0000 |
18.900 |
19.300 |
18.900 |
19.000 |
14 |
2013-12-18 |
BBH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
2013-12-17 |
BBH.N0000 |
18.800 |
19.700 |
18.800 |
19.300 |
4 |
2013-12-13 |
BBH.N0000 |
19.400 |
19.400 |
18.800 |
18.800 |
13 |
2013-12-12 |
BBH.N0000 |
19.000 |
19.200 |
19.000 |
19.200 |
2 |
2013-12-11 |
BBH.N0000 |
19.200 |
19.200 |
18.800 |
18.800 |
7 |
2013-12-10 |
BBH.N0000 |
20.200 |
20.300 |
18.500 |
19.100 |
36 |
2013-12-09 |
BBH.N0000 |
18.500 |
20.000 |
18.500 |
19.800 |
93 |
2013-12-06 |
BBH.N0000 |
18.400 |
18.500 |
18.400 |
18.400 |
27 |
2013-12-05 |
BBH.N0000 |
18.300 |
18.400 |
18.300 |
18.400 |
8 |
2013-12-04 |
BBH.N0000 |
18.100 |
18.300 |
18.100 |
18.300 |
4 |