BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-25 |
BBH.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
13 |
| 2014-02-24 |
BBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
10 |
| 2014-02-21 |
BBH.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
16 |
| 2014-02-20 |
BBH.N0000 |
18.400 |
18.500 |
18.300 |
18.400 |
10 |
| 2014-02-19 |
BBH.N0000 |
18.800 |
18.800 |
18.500 |
18.500 |
8 |
| 2014-02-18 |
BBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2014-02-17 |
BBH.N0000 |
18.300 |
18.300 |
18.200 |
18.200 |
5 |
| 2014-02-13 |
BBH.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
7 |
| 2014-02-12 |
BBH.N0000 |
18.400 |
18.800 |
18.400 |
18.800 |
15 |
| 2014-02-11 |
BBH.N0000 |
18.300 |
18.900 |
18.300 |
18.900 |
15 |
| 2014-02-10 |
BBH.N0000 |
18.500 |
18.600 |
18.300 |
18.500 |
22 |
| 2014-02-07 |
BBH.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
2 |
| 2014-02-06 |
BBH.N0000 |
18.600 |
18.900 |
18.600 |
18.900 |
5 |
| 2014-02-05 |
BBH.N0000 |
19.000 |
19.000 |
18.700 |
18.800 |
12 |
| 2014-02-03 |
BBH.N0000 |
19.000 |
19.000 |
18.600 |
18.700 |
24 |
| 2014-01-31 |
BBH.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
19 |
| 2014-01-30 |
BBH.N0000 |
19.500 |
19.600 |
18.900 |
19.000 |
37 |
| 2014-01-29 |
BBH.N0000 |
19.800 |
20.000 |
19.800 |
20.000 |
11 |
| 2014-01-28 |
BBH.N0000 |
19.100 |
20.000 |
19.000 |
19.500 |
26 |
| 2014-01-27 |
BBH.N0000 |
19.900 |
19.900 |
19.000 |
19.100 |
20 |