BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-03-11 |
BBH.N0000 |
18.700 |
18.700 |
18.500 |
18.600 |
3 |
2014-03-10 |
BBH.N0000 |
18.300 |
18.500 |
18.300 |
18.500 |
4 |
2014-03-07 |
BBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
2014-03-05 |
BBH.N0000 |
18.300 |
18.300 |
18.300 |
18.300 |
5 |
2014-03-04 |
BBH.N0000 |
18.200 |
18.600 |
18.200 |
18.200 |
8 |
2014-03-03 |
BBH.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
6 |
2014-02-28 |
BBH.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
3 |
2014-02-26 |
BBH.N0000 |
18.900 |
19.000 |
18.300 |
18.400 |
11 |
2014-02-25 |
BBH.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
13 |
2014-02-24 |
BBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
10 |
2014-02-21 |
BBH.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
16 |
2014-02-20 |
BBH.N0000 |
18.400 |
18.500 |
18.300 |
18.400 |
10 |
2014-02-19 |
BBH.N0000 |
18.800 |
18.800 |
18.500 |
18.500 |
8 |
2014-02-18 |
BBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
2014-02-17 |
BBH.N0000 |
18.300 |
18.300 |
18.200 |
18.200 |
5 |
2014-02-13 |
BBH.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
7 |
2014-02-12 |
BBH.N0000 |
18.400 |
18.800 |
18.400 |
18.800 |
15 |
2014-02-11 |
BBH.N0000 |
18.300 |
18.900 |
18.300 |
18.900 |
15 |
2014-02-10 |
BBH.N0000 |
18.500 |
18.600 |
18.300 |
18.500 |
22 |
2014-02-07 |
BBH.N0000 |
19.000 |
19.000 |
18.600 |
18.600 |
2 |