BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-05 |
BBH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2014-05-02 |
BBH.N0000 |
20.600 |
20.800 |
20.500 |
20.700 |
28 |
| 2014-04-30 |
BBH.N0000 |
20.500 |
20.500 |
20.300 |
20.500 |
27 |
| 2014-04-29 |
BBH.N0000 |
20.200 |
20.700 |
20.200 |
20.200 |
13 |
| 2014-04-28 |
BBH.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
6 |
| 2014-04-25 |
BBH.N0000 |
20.600 |
20.600 |
20.200 |
20.200 |
3 |
| 2014-04-24 |
BBH.N0000 |
20.800 |
20.800 |
20.200 |
20.200 |
12 |
| 2014-04-23 |
BBH.N0000 |
20.600 |
20.900 |
20.500 |
20.800 |
22 |
| 2014-04-22 |
BBH.N0000 |
20.700 |
20.900 |
20.300 |
20.500 |
32 |
| 2014-04-21 |
BBH.N0000 |
20.400 |
20.700 |
20.300 |
20.600 |
49 |
| 2014-04-17 |
BBH.N0000 |
19.900 |
20.400 |
19.900 |
20.200 |
32 |
| 2014-04-16 |
BBH.N0000 |
19.600 |
19.800 |
19.600 |
19.800 |
4 |
| 2014-04-11 |
BBH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
15 |
| 2014-04-10 |
BBH.N0000 |
19.500 |
19.800 |
19.500 |
19.500 |
10 |
| 2014-04-09 |
BBH.N0000 |
19.500 |
19.500 |
19.400 |
19.500 |
23 |
| 2014-04-07 |
BBH.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
3 |
| 2014-04-04 |
BBH.N0000 |
18.800 |
18.900 |
18.800 |
18.800 |
7 |
| 2014-04-03 |
BBH.N0000 |
18.800 |
18.800 |
18.800 |
18.800 |
3 |
| 2014-04-01 |
BBH.N0000 |
19.400 |
19.400 |
19.300 |
19.300 |
5 |
| 2014-03-31 |
BBH.N0000 |
19.100 |
19.100 |
18.700 |
19.000 |
17 |