BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-03 |
BBH.N0000 |
22.800 |
22.900 |
22.600 |
22.800 |
12 |
| 2014-07-02 |
BBH.N0000 |
22.100 |
22.900 |
22.100 |
22.600 |
20 |
| 2014-07-01 |
BBH.N0000 |
22.400 |
22.500 |
22.000 |
22.100 |
16 |
| 2014-06-30 |
BBH.N0000 |
22.000 |
23.000 |
21.700 |
22.900 |
43 |
| 2014-06-27 |
BBH.N0000 |
21.500 |
21.900 |
21.500 |
21.900 |
8 |
| 2014-06-26 |
BBH.N0000 |
21.500 |
21.500 |
21.300 |
21.400 |
11 |
| 2014-06-25 |
BBH.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
11 |
| 2014-06-24 |
BBH.N0000 |
21.600 |
21.800 |
21.600 |
21.600 |
9 |
| 2014-06-23 |
BBH.N0000 |
21.600 |
21.600 |
21.500 |
21.600 |
6 |
| 2014-06-20 |
BBH.N0000 |
21.900 |
22.000 |
21.600 |
21.600 |
17 |
| 2014-06-19 |
BBH.N0000 |
22.000 |
22.300 |
22.000 |
22.000 |
11 |
| 2014-06-18 |
BBH.N0000 |
22.400 |
22.400 |
22.000 |
22.000 |
5 |
| 2014-06-17 |
BBH.N0000 |
22.300 |
22.500 |
22.000 |
22.400 |
18 |
| 2014-06-16 |
BBH.N0000 |
21.200 |
22.500 |
21.200 |
22.300 |
60 |
| 2014-06-13 |
BBH.N0000 |
21.200 |
21.700 |
21.000 |
21.300 |
20 |
| 2014-06-11 |
BBH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
6 |
| 2014-06-10 |
BBH.N0000 |
21.400 |
21.500 |
21.400 |
21.400 |
18 |
| 2014-06-09 |
BBH.N0000 |
21.500 |
21.500 |
21.400 |
21.400 |
5 |
| 2014-06-06 |
BBH.N0000 |
21.600 |
21.900 |
21.600 |
21.800 |
11 |
| 2014-06-05 |
BBH.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
7 |