BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-19 |
BBH.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
17 |
| 2014-05-16 |
BBH.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
5 |
| 2014-05-13 |
BBH.N0000 |
22.200 |
22.400 |
21.900 |
22.000 |
42 |
| 2014-05-12 |
BBH.N0000 |
21.800 |
22.100 |
21.600 |
22.000 |
64 |
| 2014-05-09 |
BBH.N0000 |
21.000 |
22.400 |
21.000 |
21.800 |
81 |
| 2014-05-08 |
BBH.N0000 |
20.700 |
21.100 |
20.300 |
21.000 |
27 |
| 2014-05-07 |
BBH.N0000 |
20.700 |
20.700 |
20.500 |
20.700 |
9 |
| 2014-05-06 |
BBH.N0000 |
20.500 |
20.600 |
20.400 |
20.600 |
18 |
| 2014-05-05 |
BBH.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
5 |
| 2014-05-02 |
BBH.N0000 |
20.600 |
20.800 |
20.500 |
20.700 |
28 |
| 2014-04-30 |
BBH.N0000 |
20.500 |
20.500 |
20.300 |
20.500 |
27 |
| 2014-04-29 |
BBH.N0000 |
20.200 |
20.700 |
20.200 |
20.200 |
13 |
| 2014-04-28 |
BBH.N0000 |
20.500 |
20.500 |
20.200 |
20.200 |
6 |
| 2014-04-25 |
BBH.N0000 |
20.600 |
20.600 |
20.200 |
20.200 |
3 |
| 2014-04-24 |
BBH.N0000 |
20.800 |
20.800 |
20.200 |
20.200 |
12 |
| 2014-04-23 |
BBH.N0000 |
20.600 |
20.900 |
20.500 |
20.800 |
22 |
| 2014-04-22 |
BBH.N0000 |
20.700 |
20.900 |
20.300 |
20.500 |
32 |
| 2014-04-21 |
BBH.N0000 |
20.400 |
20.700 |
20.300 |
20.600 |
49 |
| 2014-04-17 |
BBH.N0000 |
19.900 |
20.400 |
19.900 |
20.200 |
32 |
| 2014-04-16 |
BBH.N0000 |
19.600 |
19.800 |
19.600 |
19.800 |
4 |