BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-01 |
BBH.N0000 |
24.500 |
24.500 |
24.200 |
24.300 |
14 |
| 2014-07-31 |
BBH.N0000 |
24.400 |
24.600 |
24.400 |
24.500 |
8 |
| 2014-07-30 |
BBH.N0000 |
24.400 |
24.500 |
24.100 |
24.500 |
29 |
| 2014-07-28 |
BBH.N0000 |
24.400 |
24.600 |
24.300 |
24.400 |
15 |
| 2014-07-25 |
BBH.N0000 |
24.400 |
24.500 |
24.400 |
24.500 |
17 |
| 2014-07-24 |
BBH.N0000 |
24.800 |
24.800 |
24.000 |
24.500 |
43 |
| 2014-07-23 |
BBH.N0000 |
24.600 |
25.200 |
24.600 |
24.800 |
74 |
| 2014-07-22 |
BBH.N0000 |
23.500 |
24.500 |
23.500 |
24.400 |
66 |
| 2014-07-21 |
BBH.N0000 |
23.000 |
23.900 |
23.000 |
23.900 |
66 |
| 2014-07-18 |
BBH.N0000 |
22.900 |
23.100 |
22.900 |
23.000 |
29 |
| 2014-07-17 |
BBH.N0000 |
22.500 |
22.900 |
22.500 |
22.700 |
13 |
| 2014-07-16 |
BBH.N0000 |
22.700 |
22.800 |
22.500 |
22.800 |
8 |
| 2014-07-15 |
BBH.N0000 |
22.800 |
22.800 |
22.600 |
22.600 |
15 |
| 2014-07-14 |
BBH.N0000 |
22.600 |
22.800 |
22.600 |
22.700 |
9 |
| 2014-07-11 |
BBH.N0000 |
22.700 |
22.800 |
22.400 |
22.400 |
6 |
| 2014-07-10 |
BBH.N0000 |
22.500 |
22.700 |
22.500 |
22.700 |
13 |
| 2014-07-09 |
BBH.N0000 |
22.900 |
22.900 |
22.600 |
22.700 |
9 |
| 2014-07-08 |
BBH.N0000 |
22.500 |
22.600 |
22.500 |
22.600 |
6 |
| 2014-07-07 |
BBH.N0000 |
22.300 |
22.300 |
22.200 |
22.300 |
2 |
| 2014-07-04 |
BBH.N0000 |
22.700 |
23.000 |
22.500 |
22.800 |
16 |