BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2014-10-30 BBH.N0000 28.000 28.500 27.600 28.300 19
2014-10-29 BBH.N0000 28.000 28.000 27.900 27.900 3
2014-10-28 BBH.N0000 27.100 28.900 27.100 27.500 30
2014-10-27 BBH.N0000 27.500 27.500 27.400 27.500 9
2014-10-24 BBH.N0000 27.000 27.400 27.000 27.200 12
2014-10-23 BBH.N0000 26.900 27.400 26.700 26.900 13
2014-10-21 BBH.N0000 27.000 27.300 26.900 27.000 9
2014-10-20 BBH.N0000 27.000 27.400 27.000 27.300 6
2014-10-17 BBH.N0000 27.500 27.500 26.900 27.100 18
2014-10-16 BBH.N0000 27.500 27.500 27.000 27.100 12
2014-10-15 BBH.N0000 27.000 27.400 26.900 27.400 11
2014-10-14 BBH.N0000 27.000 27.400 27.000 27.000 11
2014-10-13 BBH.N0000 27.400 27.400 26.200 26.900 45
2014-10-10 BBH.N0000 27.600 27.800 27.500 27.800 11
2014-10-09 BBH.N0000 27.500 27.900 27.300 27.900 19
2014-10-07 BBH.N0000 28.000 28.000 27.300 27.500 20
2014-10-03 BBH.N0000 27.700 28.500 27.700 28.100 9
2014-10-02 BBH.N0000 28.500 28.500 28.000 28.000 7
2014-10-01 BBH.N0000 28.000 28.000 27.800 28.000 14
2014-09-30 BBH.N0000 28.000 28.000 28.000 28.000 7