BROWNS BEACH HOTELS PLC (BBH) Historical

Date Symbol Open High Low Close Volume
2014-09-10 BBH.N0000 29.200 29.900 29.200 29.400 64
2014-09-09 BBH.N0000 28.700 29.000 28.700 29.000 46
2014-09-05 BBH.N0000 28.600 28.600 28.300 28.600 17
2014-09-04 BBH.N0000 28.400 28.600 28.000 28.000 32
2014-09-03 BBH.N0000 28.800 28.800 28.000 28.100 20
2014-09-02 BBH.N0000 28.300 28.400 28.000 28.100 17
2014-09-01 BBH.N0000 28.800 28.800 28.400 28.400 10
2014-08-29 BBH.N0000 27.500 29.100 27.500 28.600 72
2014-08-28 BBH.N0000 27.500 27.500 27.500 27.500 1
2014-08-27 BBH.N0000 27.600 28.000 27.500 27.800 20
2014-08-26 BBH.N0000 28.000 28.200 27.500 27.600 28
2014-08-25 BBH.N0000 28.400 28.400 27.600 28.000 9
2014-08-22 BBH.N0000 28.700 28.900 27.700 28.100 32
2014-08-21 BBH.N0000 28.900 28.900 28.000 28.700 4
2014-08-20 BBH.N0000 28.700 29.000 26.000 28.000 80
2014-08-19 BBH.N0000 28.100 28.600 28.000 28.600 30
2014-08-18 BBH.N0000 29.500 29.500 28.000 28.400 70
2014-08-15 BBH.N0000 29.000 30.000 28.500 29.200 202
2014-08-14 BBH.N0000 27.000 29.500 27.000 29.200 132
2014-08-13 BBH.N0000 25.600 26.800 25.600 26.800 86