BROWNS BEACH HOTELS PLC (BBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-30 |
BBH.N0000 |
25.600 |
26.700 |
25.600 |
26.700 |
3 |
| 2014-12-29 |
BBH.N0000 |
26.100 |
26.800 |
26.000 |
26.000 |
18 |
| 2014-12-26 |
BBH.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
2 |
| 2014-12-24 |
BBH.N0000 |
26.600 |
26.600 |
26.300 |
26.300 |
4 |
| 2014-12-22 |
BBH.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2014-12-19 |
BBH.N0000 |
26.100 |
26.100 |
26.000 |
26.100 |
4 |
| 2014-12-18 |
BBH.N0000 |
26.400 |
26.400 |
26.100 |
26.100 |
8 |
| 2014-12-17 |
BBH.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
3 |
| 2014-12-16 |
BBH.N0000 |
26.500 |
26.500 |
26.300 |
26.400 |
8 |
| 2014-12-15 |
BBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2014-12-12 |
BBH.N0000 |
26.400 |
26.500 |
26.300 |
26.400 |
9 |
| 2014-12-11 |
BBH.N0000 |
26.400 |
26.500 |
26.400 |
26.400 |
7 |
| 2014-12-10 |
BBH.N0000 |
26.500 |
26.500 |
26.400 |
26.500 |
6 |
| 2014-12-09 |
BBH.N0000 |
26.100 |
26.800 |
26.100 |
26.100 |
6 |
| 2014-12-08 |
BBH.N0000 |
26.100 |
26.800 |
26.000 |
26.800 |
5 |
| 2014-12-05 |
BBH.N0000 |
26.500 |
26.800 |
26.500 |
26.700 |
3 |
| 2014-12-04 |
BBH.N0000 |
27.000 |
27.000 |
26.900 |
26.900 |
3 |
| 2014-12-03 |
BBH.N0000 |
26.500 |
27.000 |
25.600 |
26.700 |
8 |
| 2014-12-02 |
BBH.N0000 |
25.500 |
26.500 |
25.500 |
25.700 |
3 |
| 2014-12-01 |
BBH.N0000 |
25.200 |
26.400 |
25.100 |
26.200 |
7 |