BROWNS BEACH HOTELS PLC (BBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-11-11 |
BBH.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
2 |
2014-11-10 |
BBH.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
13 |
2014-11-07 |
BBH.N0000 |
28.000 |
28.300 |
27.900 |
27.900 |
19 |
2014-11-05 |
BBH.N0000 |
28.500 |
28.700 |
27.900 |
28.700 |
4 |
2014-11-04 |
BBH.N0000 |
29.000 |
29.000 |
27.800 |
27.800 |
8 |
2014-11-03 |
BBH.N0000 |
27.900 |
27.900 |
27.700 |
27.900 |
16 |
2014-10-31 |
BBH.N0000 |
28.600 |
28.600 |
27.600 |
27.900 |
8 |
2014-10-30 |
BBH.N0000 |
28.000 |
28.500 |
27.600 |
28.300 |
19 |
2014-10-29 |
BBH.N0000 |
28.000 |
28.000 |
27.900 |
27.900 |
3 |
2014-10-28 |
BBH.N0000 |
27.100 |
28.900 |
27.100 |
27.500 |
30 |
2014-10-27 |
BBH.N0000 |
27.500 |
27.500 |
27.400 |
27.500 |
9 |
2014-10-24 |
BBH.N0000 |
27.000 |
27.400 |
27.000 |
27.200 |
12 |
2014-10-23 |
BBH.N0000 |
26.900 |
27.400 |
26.700 |
26.900 |
13 |
2014-10-21 |
BBH.N0000 |
27.000 |
27.300 |
26.900 |
27.000 |
9 |
2014-10-20 |
BBH.N0000 |
27.000 |
27.400 |
27.000 |
27.300 |
6 |
2014-10-17 |
BBH.N0000 |
27.500 |
27.500 |
26.900 |
27.100 |
18 |
2014-10-16 |
BBH.N0000 |
27.500 |
27.500 |
27.000 |
27.100 |
12 |
2014-10-15 |
BBH.N0000 |
27.000 |
27.400 |
26.900 |
27.400 |
11 |
2014-10-14 |
BBH.N0000 |
27.000 |
27.400 |
27.000 |
27.000 |
11 |
2014-10-13 |
BBH.N0000 |
27.400 |
27.400 |
26.200 |
26.900 |
45 |